Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 AM $10.12
+0.06%
$2.4 million $2,763
Jul 26, 8 AM $10.11
+1.16%
$2.4 million $2,797
Jul 26, 7 AM $10
-0.41%
$2.37 million $2,738
Jul 26, 6 AM $10.04
-0.21%
$2.38 million $2,646
Jul 26, 5 AM $10.06
-0.04%
$2.39 million $3,606
Jul 26, 4 AM $10.06
-0.06%
$2.39 million $3,607
Jul 26, 3 AM $10.07
-0.07%
$2.39 million $4,337
Jul 26, 2 AM $10.08
+0.01%
$2.39 million $4,171
Jul 26, 1 AM $10.07
-0.06%
$2.39 million $4,171
Jul 26, 12 AM $10.08
-0.02%
$2.39 million $4,002
Jul 25, 11 PM $10.08
-1.44%
$2.39 million $3,934
Jul 25, 10 PM $10.23
+0.44%
$2.43 million $4,306
Jul 25, 9 PM $10.19
+0.00%
$2.42 million $2,925
Jul 25, 8 PM $10.18
+0.16%
$2.42 million $3,024
Jul 25, 7 PM $10.17
-0.46%
$2.41 million $3,018
Jul 25, 6 PM $10.21
+1.66%
$2.42 million $3,059
Jul 25, 5 PM $10.05
-0.09%
$2.38 million $2,615
Jul 25, 4 PM $10.06
-1.67%
$2.39 million $2,588
Jul 25, 3 PM $10.23
-0.07%
$2.43 million $2,624
Jul 25, 2 PM $10.23
+2.22%
$2.43 million $7,705
Jul 25, 1 PM $10.01
+0.30%
$2.38 million $8,151
Jul 25, 12 PM $9.98
-0.35%
$2.37 million $8,150
Jul 25, 11 AM $10.02
+0.04%
$2.38 million $9,450
Jul 25, 10 AM $10.01
-0.01%
$2.38 million $9,443
Jul 25, 9 AM $10.02
+0.14%
$2.38 million $9,444
Jul 25, 8 AM $10
-0.10%
$2.37 million $9,436
Jul 25, 7 AM $10.01
+0.06%
$2.38 million $9,446
Jul 25, 6 AM $10.01
-0.13%
$2.37 million $9,739
Jul 25, 5 AM $10.02
-0.11%
$2.38 million $8,752
Jul 25, 4 AM $10.03
+1.57%
$2.38 million $8,806
Jul 25, 3 AM $9.87
+0.00%
$2.34 million $5,553
Jul 25, 2 AM $9.87
-0.06%
$2.34 million $5,496
Jul 25, 1 AM $9.88
-0.07%
$2.34 million $5,558
Jul 25, 12 AM $9.87
-0.17%
$2.34 million $5,554
Jul 24, 11 PM $9.88
+0.06%
$2.34 million $5,559
Jul 24, 10 PM $9.97
+1.08%
$2.37 million $6,787
Jul 24, 9 PM $9.87
-0.91%
$2.34 million $5,552
Jul 24, 8 PM $9.96
-0.08%
$2.36 million $6,734
Jul 24, 7 PM $9.97
+0.20%
$2.37 million $6,902
Jul 24, 6 PM $9.95
-0.44%
$2.36 million $7,740
Jul 24, 5 PM $9.99
+1.28%
$2.37 million $9,608
Jul 24, 4 PM $10
-0.63%
$2.37 million $10,185
Jul 24, 3 PM $10.06
+0.76%
$2.39 million $12,101
Jul 24, 2 PM $9.99
-1.29%
$2.37 million $12,417
Jul 24, 1 PM $10.12
-0.73%
$2.4 million $8,410
Jul 24, 12 PM $10.2
-0.58%
$2.42 million $10,355
Jul 24, 11 AM $10.25
-0.06%
$2.43 million $10,456
Jul 24, 10 AM $10.26
-0.13%
$2.43 million $10,462
Jul 24, 9 AM $10.27
-0.11%
$2.44 million $10,504
Jul 24, 8 AM $10.29
-0.14%
$2.44 million $11,067