Inverse Finance Historical Data

INV Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 38.95
+0.04%
$ 9.07 million $ 6,970
Apr 16, 6 AM $ 38.93
-0.29%
$ 9.07 million $ 6,969
Apr 16, 5 AM $ 39.07
-0.04%
$ 9.1 million $ 7,079
Apr 16, 4 AM $ 39.08
-0.40%
$ 9.1 million $ 7,082
Apr 16, 3 AM $ 39.25
+0.18%
$ 9.14 million $ 1,602
Apr 16, 2 AM $ 39.2
+0.30%
$ 9.13 million $ 1,599
Apr 16, 1 AM $ 39.11
+0.01%
$ 9.11 million $ 1,595
Apr 16, 12 AM $ 39.1
+0.06%
$ 9.11 million $ 6,842
Apr 15, 11 PM $ 39.07
+0.01%
$ 9.1 million $ 6,841
Apr 15, 10 PM $ 39.09
+1.10%
$ 9.11 million $ 6,840
Apr 15, 9 PM $ 38.51
+1.38%
$ 8.97 million $ 6,824
Apr 15, 8 PM $ 37.85
+0.15%
$ 8.82 million $ 6,796
Apr 15, 7 PM $ 37.75
+0.47%
$ 8.79 million $ 7,072
Apr 15, 6 PM $ 37.58
-0.49%
$ 8.75 million $ 7,593
Apr 15, 5 PM $ 37.74
-0.05%
$ 8.79 million $ 7,605
Apr 15, 4 PM $ 37.75
+0.24%
$ 8.79 million $ 7,607
Apr 15, 3 PM $ 37.93
+0.05%
$ 8.84 million $ 7,428
Apr 15, 2 PM $ 37.96
+0.89%
$ 8.84 million $ 6,792
Apr 15, 1 PM $ 37.64
-0.57%
$ 8.77 million $ 1,002
Apr 15, 12 PM $ 37.86
-0.60%
$ 8.82 million $ 1,008
Apr 15, 11 AM $ 38.09
+0.00%
$ 8.87 million $ 1,014
Apr 15, 10 AM $ 38.07
-0.08%
$ 8.87 million $ 1,014
Apr 15, 9 AM $ 38.1
+0.48%
$ 8.88 million $ 1,015
Apr 15, 8 AM $ 37.88
+0.05%
$ 8.82 million $ 1,010
Apr 15, 7 AM $ 37.81
-0.53%
$ 8.81 million $ 1,008
Apr 15, 6 AM $ 37.99
-0.64%
$ 8.85 million $ 1,012
Apr 15, 5 AM $ 38.3
+0.00%
$ 8.92 million $ 913
Apr 15, 4 AM $ 38.3
+0.24%
$ 8.92 million $ 914
Apr 15, 3 AM $ 38.19
-0.11%
$ 8.9 million $ 912
Apr 15, 2 AM $ 38.26
+0.02%
$ 8.91 million $ 912
Apr 15, 1 AM $ 38.26
+0.11%
$ 8.91 million $ 962
Apr 15, 12 AM $ 38.2
-0.01%
$ 8.9 million $ 1,324
Apr 14, 11 PM $ 38.24
+0.06%
$ 8.91 million $ 1,476
Apr 14, 10 PM $ 38.22
+0.34%
$ 8.9 million $ 2,871
Apr 14, 9 PM $ 38.08
-0.59%
$ 8.87 million $ 2,959
Apr 14, 8 PM $ 38.32
-1.09%
$ 8.93 million $ 2,975
Apr 14, 7 PM $ 38.71
+0.07%
$ 9.02 million $ 3,068
Apr 14, 6 PM $ 38.72
-1.27%
$ 9.02 million $ 3,056
Apr 14, 5 PM $ 39.23
+1.10%
$ 9.14 million $ 2,376
Apr 14, 4 PM $ 38.94
+0.31%
$ 9.07 million $ 2,351
Apr 14, 3 PM $ 38.83
-0.47%
$ 9.05 million $ 2,267
Apr 14, 2 PM $ 39.02
-1.19%
$ 9.09 million $ 2,397
Apr 14, 1 PM $ 39.52
+1.12%
$ 9.21 million $ 2,427
Apr 14, 12 PM $ 39.03
-0.26%
$ 9.09 million $ 2,402
Apr 14, 11 AM $ 39.14
-0.10%
$ 9.12 million $ 2,405
Apr 14, 10 AM $ 39.2
-0.05%
$ 9.13 million $ 2,611
Apr 14, 9 AM $ 39.22
-0.21%
$ 9.13 million $ 2,614
Apr 14, 8 AM $ 39.3
+0.30%
$ 9.15 million $ 2,806
Apr 14, 7 AM $ 39.17
-0.16%
$ 9.13 million $ 2,799
Apr 14, 6 AM $ 39.26
-0.10%
$ 9.14 million $ 2,802