Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2022 $57.92
+7.96%
$12.16 million $1.37 million
Nov 18, 2022 $53.65
+5.83%
$11.24 million $822,218
Nov 17, 2022 $50.69
-1.21%
$10.61 million $224,739
Nov 16, 2022 $51.32
-0.63%
$10.71 million $236,103
Nov 15, 2022 $51.64
-1.83%
$10.72 million $625,441
Nov 14, 2022 $52.6
-5.36%
$10.9 million $514,499
Nov 13, 2022 $55.81
+14.52%
$11.54 million $1 million
Nov 12, 2022 $48.73
-3.79%
$10.07 million $145,184
Nov 11, 2022 $50.65
-7.58%
$10.42 million $222,305
Nov 10, 2022 $54.81
+6.48%
$11.26 million $352,242
Nov 9, 2022 $50.87
-15.51%
$10.46 million $334,084
Nov 8, 2022 $60.2
-10.73%
$12.36 million $309,716
Nov 7, 2022 $67.44
-1.85%
$13.82 million $195,271
Nov 6, 2022 $68.71
-0.39%
$14.06 million $184,907
Nov 5, 2022 $68.98
-0.57%
$14.09 million $190,405
Nov 4, 2022 $69.38
+3.15%
$14.14 million $441,670
Nov 3, 2022 $67.25
+1.62%
$13.68 million $338,933
Nov 2, 2022 $65.82
-5.25%
$13.37 million $314,722
Nov 1, 2022 $69.47
+1.12%
$14.08 million $436,272
Oct 31, 2022 $68.72
-0.36%
$13.71 million $137,466
Oct 30, 2022 $69.05
-2.94%
$13.72 million $115,958
Oct 29, 2022 $71.15
+1.25%
$14.11 million $120,619
Oct 28, 2022 $70.14
+4.22%
$13.82 million $130,471
Oct 27, 2022 $67.32
+3.01%
$13.23 million $253,373
Oct 26, 2022 $65.46
-1.09%
$12.84 million $127,226
Oct 25, 2022 $66.34
+1.47%
$12.99 million $120,351
Oct 24, 2022 $65.25
+2.25%
$12.76 million $121,680
Oct 23, 2022 $63.78
-4.16%
$12.42 million $128,911
Oct 22, 2022 $66.57
+8.35%
$12.95 million $151,470
Oct 21, 2022 $61.62
+0.22%
$11.96 million $137,753
Oct 20, 2022 $61.49
-2.54%
$11.91 million $150,222
Oct 19, 2022 $63.06
-4.11%
$12.18 million $117,449
Oct 18, 2022 $65.56
-2.91%
$12.65 million $137,608
Oct 17, 2022 $67.45
+0.72%
$12.99 million $118,177
Oct 16, 2022 $67.03
+1.15%
$12.88 million $111,202
Oct 15, 2022 $66.1
-0.77%
$12.62 million $121,296
Oct 14, 2022 $66.48
+1.35%
$12.64 million $132,947
Oct 13, 2022 $65.67
-3.60%
$12.46 million $138,695
Oct 12, 2022 $66.9
-0.85%
$12.68 million $159,179
Oct 11, 2022 $67.39
-6.42%
$12.75 million $124,588
Oct 10, 2022 $71.77
-3.57%
$13.56 million $125,105
Oct 9, 2022 $74.38
-1.80%
$14.02 million $140,899
Oct 8, 2022 $76.24
+6.33%
$14.35 million $133,757
Oct 7, 2022 $71.65
+6.20%
$13.46 million $146,163
Oct 6, 2022 $67.67
-3.01%
$12.69 million $118,135
Oct 5, 2022 $69.78
-2.59%
$13.06 million $140,960
Oct 4, 2022 $71.53
+3.29%
$13.36 million $159,504
Oct 3, 2022 $69.32
-0.53%
$12.92 million $137,883
Oct 2, 2022 $69.74
-1.92%
$12.98 million $121,012
Oct 1, 2022 $71.01
+0.02%
$13.19 million $130,845