Inverse Finance Historical Data

INV Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 80.53
-0.58%
$ 10.39 million $ 107,746
Jun 19, 2022 $ 80.87
+7.48%
$ 10.41 million $ 178,361
Jun 18, 2022 $ 75.25
-7.75%
$ 9.66 million $ 519,347
Jun 17, 2022 $ 81.58
-0.15%
$ 10.45 million $ 114,921
Jun 16, 2022 $ 81.67
-10.75%
$ 10.41 million $ 585,547
Jun 15, 2022 $ 91.47
+6.87%
$ 11.66 million $ 428,485
Jun 14, 2022 $ 85.46
-2.98%
$ 10.87 million $ 542,880
Jun 13, 2022 $ 88.1
-11.38%
$ 11.15 million $ 298,686
Jun 12, 2022 $ 99.43
-27.36%
$ 12.59 million $ 370,716
Jun 11, 2022 $ 136.47
+43.82%
$ 17.94 million $ 615,372
Jun 10, 2022 $ 94.28
-4.35%
$ 12.37 million $ 114,596
Jun 9, 2022 $ 98.57
-2.50%
$ 12.87 million $ 123,657
Jun 8, 2022 $ 101.08
-28.14%
$ 13.2 million $ 410,345
Jun 7, 2022 $ 141.29
+44.61%
$ 18.41 million $ 370,701
Jun 6, 2022 $ 97.63
+0.42%
$ 12.69 million $ 111,925
Jun 5, 2022 $ 97.42
+1.87%
$ 12.61 million $ 86,092
Jun 4, 2022 $ 95.87
-2.55%
$ 12.38 million $ 111,361
Jun 3, 2022 $ 98.3
+5.40%
$ 12.66 million $ 130,008
Jun 2, 2022 $ 93.22
-1.14%
$ 11.97 million $ 62,372
Jun 1, 2022 $ 94.26
-6.90%
$ 12.08 million $ 196,362
May 31, 2022 $ 101.25
+2.06%
$ 12.95 million $ 152,112
May 30, 2022 $ 99.31
+3.00%
$ 12.67 million $ 159,087
May 29, 2022 $ 96.4
+1.15%
$ 12.3 million $ 97,808
May 28, 2022 $ 95.39
+7.84%
$ 12.14 million $ 121,970
May 27, 2022 $ 88.37
-4.17%
$ 11.17 million $ 90,034
May 26, 2022 $ 92.28
-5.14%
$ 11.63 million $ 170,106
May 25, 2022 $ 97.15
+0.20%
$ 12.21 million $ 122,342
May 24, 2022 $ 96.96
+0.01%
$ 11.98 million $ 81,090
May 23, 2022 $ 96.93
-5.10%
$ 11.95 million $ 168,168
May 22, 2022 $ 102.12
-7.41%
$ 12.56 million $ 186,185
May 21, 2022 $ 110.3
+23.34%
$ 13.54 million $ 1.25 million
May 20, 2022 $ 89.42
-2.22%
$ 10.95 million $ 64,836
May 19, 2022 $ 91.46
+6.08%
$ 11.17 million $ 78,325
May 18, 2022 $ 86.22
-10.29%
$ 10.5 million $ 193,051
May 17, 2022 $ 96.1
+3.85%
$ 11.67 million $ 229,235
May 16, 2022 $ 92.54
-6.46%
$ 11.21 million $ 118,356
May 15, 2022 $ 99.02
+15.38%
$ 11.96 million $ 431,124
May 14, 2022 $ 85.82
-3.11%
$ 10.28 million $ 141,706
May 13, 2022 $ 88.58
+9.11%
$ 10.58 million $ 530,055
May 12, 2022 $ 81.19
-16.57%
$ 9.67 million $ 1.07 million
May 11, 2022 $ 97.78
-27.65%
$ 11.62 million $ 431,628
May 10, 2022 $ 135.15
-3.72%
$ 15.87 million $ 318,657
May 9, 2022 $ 140.48
-10.20%
$ 16.49 million $ 236,367
May 8, 2022 $ 156.29
-4.92%
$ 18.35 million $ 206,862
May 7, 2022 $ 164.35
-1.17%
$ 19.3 million $ 183,688
May 6, 2022 $ 166.34
-14.64%
$ 19.45 million $ 923,526
May 5, 2022 $ 194.89
-3.46%
$ 22.72 million $ 304,352
May 4, 2022 $ 201.87
+1.88%
$ 22.23 million $ 187,360
May 3, 2022 $ 198.15
-1.25%
$ 21.82 million $ 530,314
May 2, 2022 $ 200.66
-2.04%
$ 22.04 million $ 608,719