Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 AM $10.29
-0.14%
$2.44 million $11,067
Jul 24, 7 AM $10.3
+0.16%
$2.44 million $11,083
Jul 24, 6 AM $10.28
+0.14%
$2.44 million $10,817
Jul 24, 5 AM $10.27
+0.37%
$2.44 million $10,794
Jul 24, 4 AM $10.23
-0.12%
$2.43 million $9,376
Jul 24, 3 AM $10.24
+0.18%
$2.43 million $9,388
Jul 24, 2 AM $10.23
-0.23%
$2.43 million $10,760
Jul 24, 1 AM $10.25
+0.52%
$2.43 million $10,737
Jul 24, 12 AM $10.2
-0.19%
$2.42 million $10,140
Jul 23, 11 PM $10.21
+0.18%
$2.42 million $9,313
Jul 23, 10 PM $10.2
+0.01%
$2.42 million $9,287
Jul 23, 9 PM $10.19
-0.12%
$2.42 million $9,286
Jul 23, 8 PM $10.21
+0.43%
$2.42 million $9,340
Jul 23, 7 PM $10.16
-0.38%
$2.41 million $9,301
Jul 23, 6 PM $10.2
-1.00%
$2.42 million $9,153
Jul 23, 5 PM $10.35
+1.01%
$2.46 million $7,128
Jul 23, 4 PM $10.25
-0.20%
$2.43 million $6,594
Jul 23, 3 PM $10.27
-0.34%
$2.44 million $5,682
Jul 23, 2 PM $10.3
-1.08%
$2.44 million $5,748
Jul 23, 1 PM $10.43
-0.18%
$2.47 million $4,771
Jul 23, 12 PM $10.41
-3.67%
$2.47 million $4,025
Jul 23, 11 AM $10.81
+0.36%
$2.56 million $1,923
Jul 23, 10 AM $10.77
+2.28%
$2.56 million $2,044
Jul 23, 9 AM $10.53
-2.13%
$2.5 million $2,412
Jul 23, 8 AM $10.76
+0.00%
$2.55 million $1,486
Jul 23, 7 AM $10.76
+0.00%
$2.55 million $1,486
Jul 23, 6 AM $10.76
-0.65%
$2.55 million $1,486
Jul 23, 5 AM $10.83
+7.30%
$2.57 million $1,287
Jul 23, 4 AM $10.58
+4.83%
$2.51 million $2,198
Jul 23, 3 AM $10.1
-4.50%
$2.4 million $453
Jul 23, 2 AM $10.13
-4.44%
$2.4 million $454
Jul 23, 1 AM $10.6
-0.03%
$2.52 million $2,387
Jul 23, 12 AM $10.6
+1.10%
$2.52 million $2,467
Jul 22, 11 PM $10.49
-0.05%
$2.49 million $2,083
Jul 22, 10 PM $10.49
-0.01%
$2.49 million $2,083
Jul 22, 9 PM $10.5
-0.16%
$2.49 million $2,121
Jul 22, 8 PM $10.51
+0.01%
$2.49 million $2,651
Jul 22, 7 PM $10.51
-0.04%
$2.49 million $2,651
Jul 22, 6 PM $10.51
+0.57%
$2.49 million $2,715
Jul 22, 5 PM $10.45
-0.04%
$2.48 million $2,548
Jul 22, 4 PM $10.46
+1.45%
$2.48 million $3,488
Jul 22, 3 PM $10.31
+0.54%
$2.45 million $11,899
Jul 22, 2 PM $10.26
-0.39%
$2.43 million $11,677
Jul 22, 1 PM $10.3
+0.75%
$2.44 million $11,533
Jul 22, 12 PM $10.1
-1.43%
$2.4 million $8,898
Jul 22, 11 AM $10.25
-0.12%
$2.43 million $11,578
Jul 22, 10 AM $10.27
+0.24%
$2.44 million $11,644
Jul 22, 9 AM $10.23
-0.04%
$2.43 million $11,836
Jul 22, 8 AM $10.23
+0.19%
$2.43 million $11,835
Jul 22, 7 AM $10.2
+1.15%
$2.42 million $12,009