Inverse Finance Historical Data

INV Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 39.26
-0.10%
$ 9.14 million $ 2,802
Apr 14, 5 AM $ 39.32
+0.34%
$ 9.16 million $ 2,805
Apr 14, 4 AM $ 39.16
+0.29%
$ 9.12 million $ 2,777
Apr 14, 3 AM $ 39.06
+0.04%
$ 9.1 million $ 2,768
Apr 14, 2 AM $ 39.05
-0.78%
$ 9.1 million $ 2,767
Apr 14, 1 AM $ 39.35
+0.21%
$ 9.17 million $ 3,164
Apr 14, 12 AM $ 39.23
+0.30%
$ 9.14 million $ 3,272
Apr 13, 11 PM $ 39.15
+0.07%
$ 9.12 million $ 3,261
Apr 13, 10 PM $ 39.04
-0.47%
$ 9.09 million $ 2,400
Apr 13, 9 PM $ 39.24
+0.84%
$ 9.14 million $ 1,299
Apr 13, 8 PM $ 38.9
-0.35%
$ 9.06 million $ 1,290
Apr 13, 7 PM $ 39.13
+0.58%
$ 9.11 million $ 995
Apr 13, 6 PM $ 38.91
+0.31%
$ 9.06 million $ 930
Apr 13, 5 PM $ 38.85
+0.30%
$ 9.05 million $ 928
Apr 13, 4 PM $ 38.74
+0.66%
$ 9.02 million $ 927
Apr 13, 3 PM $ 38.44
-0.37%
$ 8.95 million $ 844
Apr 13, 2 PM $ 38.59
+1.02%
$ 8.99 million $ 1,032
Apr 13, 1 PM $ 38.21
-0.41%
$ 8.9 million $ 1,022
Apr 13, 12 PM $ 38.45
+0.98%
$ 8.95 million $ 1,287
Apr 13, 11 AM $ 38.11
-0.11%
$ 8.87 million $ 1,277
Apr 13, 10 AM $ 38.16
-0.06%
$ 8.89 million $ 1,280
Apr 13, 9 AM $ 38.17
-0.51%
$ 8.89 million $ 1,281
Apr 13, 8 AM $ 38.38
-0.25%
$ 8.94 million $ 1,287
Apr 13, 7 AM $ 38.48
-0.17%
$ 8.96 million $ 1,100
Apr 13, 6 AM $ 38.57
+0.62%
$ 8.98 million $ 1,103
Apr 13, 5 AM $ 38.33
+0.56%
$ 8.93 million $ 1,181
Apr 13, 4 AM $ 38.12
+0.43%
$ 8.88 million $ 1,175
Apr 13, 3 AM $ 37.97
+1.16%
$ 8.84 million $ 1,170
Apr 13, 2 AM $ 37.52
+1.20%
$ 8.74 million $ 1,158
Apr 13, 1 AM $ 36.96
+2.75%
$ 8.61 million $ 1,708
Apr 13, 12 AM $ 35.82
-0.82%
$ 8.34 million $ 1,475
Apr 12, 11 PM $ 36.12
-0.09%
$ 8.41 million $ 1,282
Apr 12, 10 PM $ 36.13
-0.57%
$ 8.41 million $ 1,284
Apr 12, 9 PM $ 36.34
-0.33%
$ 8.46 million $ 1,290
Apr 12, 8 PM $ 36.42
-1.35%
$ 8.48 million $ 1,295
Apr 12, 7 PM $ 36.9
-1.93%
$ 8.59 million $ 1,679
Apr 12, 6 PM $ 37.77
+1.04%
$ 8.79 million $ 1,829
Apr 12, 5 PM $ 37.38
-0.31%
$ 8.7 million $ 1,817
Apr 12, 4 PM $ 37.52
-0.32%
$ 8.74 million $ 1,823
Apr 12, 3 PM $ 37.65
-0.85%
$ 8.77 million $ 1,830
Apr 12, 2 PM $ 38.07
-0.07%
$ 8.86 million $ 1,612
Apr 12, 1 PM $ 38.09
-0.39%
$ 8.87 million $ 1,547
Apr 12, 12 PM $ 38.22
+0.18%
$ 8.9 million $ 1,292
Apr 12, 11 AM $ 38.15
+0.36%
$ 8.88 million $ 1,290
Apr 12, 10 AM $ 38.01
-0.72%
$ 8.85 million $ 1,285
Apr 12, 9 AM $ 38.29
-0.26%
$ 8.92 million $ 1,294
Apr 12, 8 AM $ 38.4
-0.13%
$ 8.94 million $ 1,298
Apr 12, 7 AM $ 38.45
+0.06%
$ 8.95 million $ 1,300
Apr 12, 6 AM $ 38.43
+0.09%
$ 8.95 million $ 1,358
Apr 12, 5 AM $ 38.4
+0.01%
$ 8.94 million $ 1,357