Inverse Finance Historical Data

INV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 30.21
-0.41%
$ 6.15 million $ 64,463
Jan 4, 2026 $ 30.32
+2.46%
$ 6.18 million $ 66,991
Jan 3, 2026 $ 29.59
+0.65%
$ 6.03 million $ 70,338
Jan 2, 2026 $ 29.4
+3.78%
$ 5.99 million $ 69,506
Jan 1, 2026 $ 28.33
-0.74%
$ 5.77 million $ 67,537
Dec 31, 2025 $ 28.38
+0.92%
$ 5.83 million $ 136,004
Dec 30, 2025 $ 27.98
-1.30%
$ 5.73 million $ 91,047
Dec 29, 2025 $ 28.45
-1.32%
$ 5.77 million $ 64,006
Dec 28, 2025 $ 28.84
-1.47%
$ 5.9 million $ 101,791
Dec 27, 2025 $ 29.27
-0.40%
$ 5.99 million $ 65,536
Dec 26, 2025 $ 29.59
-1.74%
$ 6.01 million $ 65,565
Dec 25, 2025 $ 29.84
-0.40%
$ 6.16 million $ 57,396
Dec 24, 2025 $ 29.99
+0.09%
$ 6.16 million $ 59,587
Dec 23, 2025 $ 29.96
-0.43%
$ 6.13 million $ 62,239
Dec 22, 2025 $ 30.08
-1.19%
$ 6.15 million $ 66,264
Dec 21, 2025 $ 30.37
-1.16%
$ 6.22 million $ 60,816
Dec 20, 2025 $ 30.59
+0.22%
$ 6.28 million $ 61,450
Dec 19, 2025 $ 30.69
-1.33%
$ 6.24 million $ 69,092
Dec 18, 2025 $ 31.22
-0.07%
$ 6.36 million $ 69,545
Dec 17, 2025 $ 31.32
-1.87%
$ 6.4 million $ 65,565
Dec 16, 2025 $ 32.05
-1.21%
$ 6.53 million $ 68,024
Dec 15, 2025 $ 32.73
-1.42%
$ 7.18 million $ 61,645
Dec 14, 2025 $ 33.21
-0.44%
$ 7.35 million $ 59,113
Dec 13, 2025 $ 33.2
+1.17%
$ 7.37 million $ 62,058
Dec 12, 2025 $ 32.82
+0.16%
$ 7.26 million $ 74,059
Dec 11, 2025 $ 32.77
-0.78%
$ 7.28 million $ 80,476
Dec 10, 2025 $ 33.02
-1.66%
$ 7.31 million $ 58,829
Dec 9, 2025 $ 33.58
+1.15%
$ 7.39 million $ 67,222
Dec 8, 2025 $ 33.2
+3.07%
$ 7.35 million $ 60,890
Dec 7, 2025 $ 32.21
-0.86%
$ 7.32 million $ 69,392
Dec 6, 2025 $ 32.49
+0.16%
$ 7.38 million $ 59,749
Dec 5, 2025 $ 32.44
-2.35%
$ 7.38 million $ 84,368
Dec 4, 2025 $ 33.22
+0.05%
$ 7.54 million $ 70,400
Dec 3, 2025 $ 33.2
+1.98%
$ 7.55 million $ 83,255
Dec 2, 2025 $ 32.56
+1.19%
$ 7.4 million $ 67,798
Dec 1, 2025 $ 32.17
-5.34%
$ 7.31 million $ 135,990
Nov 30, 2025 $ 34.18
-1.57%
$ 7.6 million $ 143,103
Nov 29, 2025 $ 34.97
+1.17%
$ 7.77 million $ 116,690
Nov 28, 2025 $ 34.95
+2.03%
$ 7.73 million $ 289,242
Nov 27, 2025 $ 34.25
-0.19%
$ 7.65 million $ 59,865
Nov 26, 2025 $ 34.3
+0.07%
$ 7.69 million $ 78,082
Nov 25, 2025 $ 34.33
-0.24%
$ 7.67 million $ 70,616
Nov 24, 2025 $ 34.24
-0.60%
$ 7.7 million $ 96,406
Nov 23, 2025 $ 34.38
+1.48%
$ 7.71 million $ 76,427
Nov 22, 2025 $ 34.08
+2.49%
$ 7.57 million $ 114,332
Nov 21, 2025 $ 33.09
-6.53%
$ 7.45 million $ 172,908
Nov 20, 2025 $ 35.54
+1.65%
$ 7.92 million $ 172,019
Nov 19, 2025 $ 34.96
+0.60%
$ 7.81 million $ 156,837
Nov 18, 2025 $ 35.03
+3.11%
$ 7.77 million $ 157,791
Nov 17, 2025 $ 33.98
-2.81%
$ 7.58 million $ 124,291