Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $102.8
+29.72%
$24.31 million $6,539
Jun 10, 2026 $78.71
+40.32%
$18.61 million $34,977
Jun 9, 2026 $55.83
+29.24%
$13.2 million $11,243
Jun 8, 2026 $43.15
-6.82%
$10.2 million $2,829
Jun 7, 2026 $46.32
+315.12%
$10.95 million $27,209
Jun 6, 2026 $11.16
-1.11%
$2.64 million $13,645
Jun 5, 2026 $11.28
-5.29%
$2.67 million $25,156
Jun 4, 2026 $11.91
+3.99%
$2.82 million $38,191
Jun 3, 2026 $11.46
-1.95%
$2.71 million $23,393
Jun 2, 2026 $11.68
-5.18%
$2.76 million $19,383
Jun 1, 2026 $12.32
+0.43%
$2.91 million $4,976
May 31, 2026 $12.27
+1.43%
$2.84 million $11,193
May 30, 2026 $12.1
-63.09%
$2.8 million $7,265
May 29, 2026 $32.83
-2.62%
$7.61 million $11,514
May 28, 2026 $33.71
-0.90%
$7.81 million $5,044
May 27, 2026 $33.96
-2.91%
$7.87 million $4,741
May 26, 2026 $34.98
+0.21%
$8.1 million $7,752
May 25, 2026 $34.81
-3.92%
$8.06 million $48
May 24, 2026 $36.21
+171.76%
$8.26 million $250
May 23, 2026 $13.32
-3.70%
$3.04 million $24,838
May 22, 2026 $13.84
-2.37%
$3.16 million $7,596
May 21, 2026 $14.17
+1.03%
$3.23 million $1,911
May 20, 2026 $14.03
-0.10%
$3.2 million $2,415
May 19, 2026 $14.04
-2.06%
$3.2 million $11,405
May 18, 2026 $14.34
-0.31%
$3.27 million $21,275
May 17, 2026 $14.38
-66.98%
$3.27 million $5,481
May 16, 2026 $43.49
-1.00%
$9.9 million $21
May 15, 2026 $44.12
-3.17%
$10.04 million $362
May 14, 2026 $45.56
-0.01%
$10.37 million $164
May 13, 2026 $45.46
-0.95%
$10.35 million $274
May 12, 2026 $45.89
-1.04%
$10.45 million $329
May 11, 2026 $46.71
+206.42%
$10.63 million $15
May 10, 2026 $15.24
+0.19%
$3.47 million $4,671
May 9, 2026 $15.22
-2.17%
$3.46 million $4,522
May 8, 2026 $15.55
+3.58%
$3.54 million $13,796
May 7, 2026 $15.02
-1.39%
$3.42 million $8,728
May 6, 2026 $15.23
-0.65%
$3.47 million $5,012
May 5, 2026 $15.33
-69.02%
$3.49 million $6,193
May 4, 2026 $50.79
+78.33%
$11.52 million $868
May 3, 2026 $28.48
+86.27%
$6.46 million $3,280
May 2, 2026 $15.29
-3.35%
$3.47 million $149,426
May 1, 2026 $15.82
+2.36%
$3.59 million $5,240
Apr 30, 2026 $15.46
+0.43%
$3.51 million $7,697
Apr 29, 2026 $15.39
-0.36%
$3.49 million $30,248
Apr 28, 2026 $15.45
+2.94%
$3.5 million $42,951
Apr 27, 2026 $15.01
+1.10%
$3.43 million $30,795
Apr 26, 2026 $14.84
+2.25%
$3.39 million $10,105
Apr 25, 2026 $14.52
-0.71%
$3.32 million $12,682
Apr 24, 2026 $16.59
+9.65%
$3.79 million $3,176
Apr 23, 2026 $15.13
-1.48%
$3.46 million $26,784