Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 AM $8.61
-0.36%
$2.02 million $9,306
Sep 15, 10 AM $8.64
-0.06%
$2.02 million $9,709
Sep 15, 9 AM $8.65
-0.04%
$2.02 million $9,479
Sep 15, 8 AM $8.65
+0.04%
$2.02 million $9,478
Sep 15, 7 AM $8.65
-1.26%
$2.02 million $8,543
Sep 15, 6 AM $8.76
+0.16%
$2.05 million $7,942
Sep 15, 5 AM $8.77
+1.05%
$2.05 million $8,203
Sep 15, 4 AM $8.68
-0.53%
$2.03 million $8,048
Sep 15, 3 AM $8.73
-0.07%
$2.04 million $8,197
Sep 15, 2 AM $8.73
-0.27%
$2.04 million $8,698
Sep 15, 1 AM $8.74
+0.40%
$2.04 million $5,537
Sep 15, 12 AM $8.71
+0.15%
$2.03 million $5,304
Sep 14, 11 PM $8.71
-0.03%
$2.03 million $5,384
Sep 14, 10 PM $8.72
-0.70%
$2.03 million $6,423
Sep 14, 9 PM $8.78
-0.73%
$2.05 million $6,466
Sep 14, 8 PM $8.84
+0.03%
$2.06 million $6,632
Sep 14, 7 PM $8.84
-0.18%
$2.06 million $5,383
Sep 14, 6 PM $8.86
+0.37%
$2.07 million $5,373
Sep 14, 5 PM $8.82
-0.11%
$2.06 million $5,230
Sep 14, 4 PM $8.83
+0.63%
$2.06 million $5,499
Sep 14, 3 PM $8.78
+0.76%
$2.05 million $6,985
Sep 14, 2 PM $8.71
-0.08%
$2.03 million $6,854
Sep 14, 1 PM $8.72
-0.99%
$2.03 million $7,579
Sep 14, 12 PM $8.8
+0.20%
$2.05 million $7,505
Sep 14, 11 AM $8.79
-0.42%
$2.05 million $7,490
Sep 14, 10 AM $8.82
+0.34%
$2.06 million $7,394
Sep 14, 9 AM $8.79
-0.33%
$2.05 million $9,414
Sep 14, 8 AM $8.82
+0.22%
$2.06 million $11,357
Sep 14, 7 AM $8.8
+0.09%
$2.05 million $11,174
Sep 14, 6 AM $8.8
+0.05%
$2.05 million $11,083
Sep 14, 5 AM $8.79
-0.09%
$2.05 million $11,137
Sep 14, 4 AM $8.8
-0.21%
$2.05 million $11,071
Sep 14, 3 AM $8.82
+0.41%
$2.06 million $11,029
Sep 14, 2 AM $8.78
+0.10%
$2.05 million $10,476
Sep 14, 1 AM $8.77
+0.47%
$2.05 million $10,489
Sep 14, 12 AM $8.73
-0.01%
$2.04 million $11,442
Sep 13, 11 PM $8.73
+0.65%
$2.04 million $11,471
Sep 13, 10 PM $8.68
-1.79%
$2.02 million $11,099
Sep 13, 9 PM $8.84
+0.54%
$2.06 million $11,434
Sep 13, 8 PM $8.79
-0.19%
$2.05 million $11,212
Sep 13, 7 PM $8.8
-0.05%
$2.05 million $11,149
Sep 13, 6 PM $8.81
-0.08%
$2.05 million $11,295
Sep 13, 5 PM $8.82
+0.60%
$2.06 million $11,163
Sep 13, 4 PM $8.76
+0.82%
$2.04 million $11,004
Sep 13, 3 PM $8.69
-0.50%
$2.03 million $9,999
Sep 13, 2 PM $8.74
-0.22%
$2.04 million $9,790
Sep 13, 1 PM $8.76
+0.48%
$2.04 million $9,250
Sep 13, 12 PM $8.71
+0.04%
$2.03 million $9,054
Sep 13, 11 AM $8.71
-0.39%
$2.03 million $9,176
Sep 13, 10 AM $8.74
-0.64%
$2.04 million $8,450