Inverse Finance Historical Data

INV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 10.6
+1.10%
$ 2.52 million $ 2,467
Jul 22, 11 PM $ 10.49
-0.05%
$ 2.49 million $ 2,083
Jul 22, 10 PM $ 10.49
-0.01%
$ 2.49 million $ 2,083
Jul 22, 9 PM $ 10.5
-0.16%
$ 2.49 million $ 2,121
Jul 22, 8 PM $ 10.51
+0.01%
$ 2.49 million $ 2,651
Jul 22, 7 PM $ 10.51
-0.04%
$ 2.49 million $ 2,651
Jul 22, 6 PM $ 10.51
+0.57%
$ 2.49 million $ 2,715
Jul 22, 5 PM $ 10.45
-0.04%
$ 2.48 million $ 2,548
Jul 22, 4 PM $ 10.46
+1.45%
$ 2.48 million $ 3,488
Jul 22, 3 PM $ 10.31
+0.54%
$ 2.45 million $ 11,899
Jul 22, 2 PM $ 10.26
-0.39%
$ 2.43 million $ 11,677
Jul 22, 1 PM $ 10.3
+0.75%
$ 2.44 million $ 11,533
Jul 22, 12 PM $ 10.1
-1.43%
$ 2.4 million $ 8,898
Jul 22, 11 AM $ 10.25
-0.12%
$ 2.43 million $ 11,578
Jul 22, 10 AM $ 10.27
+0.24%
$ 2.44 million $ 11,644
Jul 22, 9 AM $ 10.23
-0.04%
$ 2.43 million $ 11,836
Jul 22, 8 AM $ 10.23
+0.19%
$ 2.43 million $ 11,835
Jul 22, 7 AM $ 10.2
+1.15%
$ 2.42 million $ 12,009
Jul 22, 6 AM $ 10.25
-0.73%
$ 2.43 million $ 18,795
Jul 22, 5 AM $ 10.33
+0.40%
$ 2.45 million $ 19,153
Jul 22, 4 AM $ 10.29
+0.15%
$ 2.44 million $ 13,517
Jul 22, 3 AM $ 10.27
+1.14%
$ 2.44 million $ 13,755
Jul 22, 2 AM $ 10.15
-1.16%
$ 2.41 million $ 11,461
Jul 22, 1 AM $ 10.27
-0.44%
$ 2.44 million $ 14,202
Jul 22, 12 AM $ 10.31
+0.69%
$ 2.45 million $ 14,608
Jul 21, 11 PM $ 10.24
+0.46%
$ 2.43 million $ 13,446
Jul 21, 10 PM $ 10.1
-0.10%
$ 2.4 million $ 11,794
Jul 21, 9 PM $ 10.12
+0.18%
$ 2.4 million $ 16,797
Jul 21, 8 PM $ 10.11
+0.03%
$ 2.4 million $ 16,906
Jul 21, 7 PM $ 10.12
+0.15%
$ 2.4 million $ 16,910
Jul 21, 6 PM $ 10.09
-0.05%
$ 2.4 million $ 16,888
Jul 21, 5 PM $ 10.1
-0.77%
$ 2.4 million $ 17,702
Jul 21, 4 PM $ 10.13
-5.94%
$ 2.4 million $ 16,593
Jul 21, 3 PM $ 10.77
-0.13%
$ 2.56 million $ 5,675
Jul 21, 2 PM $ 10.79
-1.01%
$ 2.56 million $ 6,054
Jul 21, 1 PM $ 10.9
+0.70%
$ 2.59 million $ 6,903
Jul 21, 12 PM $ 10.82
+0.20%
$ 2.57 million $ 7,715
Jul 21, 11 AM $ 10.8
-0.01%
$ 2.56 million $ 8,011
Jul 21, 10 AM $ 10.8
-0.45%
$ 2.56 million $ 9,261
Jul 21, 9 AM $ 10.85
+0.03%
$ 2.57 million $ 10,362
Jul 21, 8 AM $ 10.85
+0.04%
$ 2.57 million $ 10,332
Jul 21, 7 AM $ 10.84
-0.52%
$ 2.57 million $ 10,135
Jul 21, 6 AM $ 10.9
+0.04%
$ 2.59 million $ 9,498
Jul 21, 5 AM $ 10.9
+0.07%
$ 2.59 million $ 9,248
Jul 21, 4 AM $ 10.89
-0.68%
$ 2.58 million $ 9,834
Jul 21, 3 AM $ 10.96
+0.02%
$ 2.6 million $ 9,814
Jul 21, 2 AM $ 10.96
+0.11%
$ 2.6 million $ 9,421
Jul 21, 1 AM $ 10.95
-0.17%
$ 2.6 million $ 10,104
Jul 21, 12 AM $ 10.97
+1.80%
$ 2.6 million $ 10,071
Jul 20, 11 PM $ 10.77
+0.04%
$ 2.56 million $ 10,611