Inverse Finance Historical Data

INV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 37.26
+0.07%
$ 8.68 million $ 79
Apr 11, 10 AM $ 37.21
+0.21%
$ 8.67 million $ 79
Apr 11, 9 AM $ 37.08
+0.58%
$ 8.63 million $ 79
Apr 11, 8 AM $ 36.89
+0.63%
$ 8.59 million $ 79
Apr 11, 7 AM $ 36.65
+0.09%
$ 8.53 million $ 78
Apr 11, 6 AM $ 36.6
+0.11%
$ 8.52 million $ 78
Apr 11, 5 AM $ 36.54
+0.12%
$ 8.51 million $ 78
Apr 11, 4 AM $ 36.51
+0.04%
$ 8.5 million $ 78
Apr 11, 3 AM $ 36.45
-0.06%
$ 8.49 million $ 78
Apr 11, 2 AM $ 36.47
+0.50%
$ 8.49 million $ 78
Apr 11, 1 AM $ 36.29
-0.73%
$ 8.45 million $ 77
Apr 11, 12 AM $ 36.54
-0.15%
$ 8.51 million $ 78
Apr 10, 11 PM $ 36.58
+0.17%
$ 8.52 million $ 78
Apr 10, 10 PM $ 36.48
+0.11%
$ 8.5 million $ 78
Apr 10, 9 PM $ 36.43
+0.10%
$ 8.48 million $ 78
Apr 10, 8 PM $ 36.38
+132.91%
$ 8.47 million $ 165
Apr 10, 7 PM $ 15.62
+5.76%
$ 3.64 million $ 5,137
Apr 10, 6 PM $ 14.77
-0.16%
$ 3.44 million $ 4,911
Apr 10, 5 PM $ 14.79
+0.09%
$ 3.45 million $ 4,959
Apr 10, 4 PM $ 14.78
-0.19%
$ 3.44 million $ 4,632
Apr 10, 3 PM $ 14.81
-0.06%
$ 3.45 million $ 4,407
Apr 10, 2 PM $ 14.82
+0.12%
$ 3.45 million $ 4,408
Apr 10, 1 PM $ 14.8
-0.26%
$ 3.45 million $ 4,694
Apr 10, 12 PM $ 14.84
+0.49%
$ 3.46 million $ 5,636
Apr 10, 11 AM $ 14.77
-0.69%
$ 3.44 million $ 5,230
Apr 10, 10 AM $ 14.87
-0.67%
$ 3.46 million $ 5,315
Apr 10, 9 AM $ 14.97
+0.02%
$ 3.49 million $ 11,556
Apr 10, 8 AM $ 14.97
+0.54%
$ 3.49 million $ 11,555
Apr 10, 7 AM $ 14.89
-1.01%
$ 3.47 million $ 11,496
Apr 10, 6 AM $ 15.04
+1.18%
$ 3.5 million $ 11,588
Apr 10, 5 AM $ 14.86
-0.05%
$ 3.46 million $ 11,452
Apr 10, 4 AM $ 14.87
-0.02%
$ 3.46 million $ 11,430
Apr 10, 3 AM $ 14.88
-0.59%
$ 3.46 million $ 11,490
Apr 10, 2 AM $ 14.96
-0.02%
$ 3.48 million $ 11,507
Apr 10, 1 AM $ 14.97
+1.18%
$ 3.49 million $ 11,485
Apr 10, 12 AM $ 14.79
-0.17%
$ 3.44 million $ 11,470
Apr 9, 11 PM $ 14.82
-0.12%
$ 3.45 million $ 11,537
Apr 9, 10 PM $ 14.84
+0.01%
$ 3.45 million $ 12,568
Apr 9, 9 PM $ 14.83
+0.69%
$ 3.45 million $ 11,607
Apr 9, 8 PM $ 14.73
-0.13%
$ 3.43 million $ 11,540
Apr 9, 7 PM $ 14.75
+0.01%
$ 3.44 million $ 11,285
Apr 9, 6 PM $ 14.75
-0.51%
$ 3.44 million $ 11,322
Apr 9, 5 PM $ 14.83
-0.01%
$ 3.45 million $ 10,964
Apr 9, 4 PM $ 14.83
-0.26%
$ 3.45 million $ 10,982
Apr 9, 3 PM $ 14.87
-1.00%
$ 3.46 million $ 10,942
Apr 9, 2 PM $ 15.02
+0.09%
$ 3.5 million $ 11,033
Apr 9, 1 PM $ 15.01
-1.05%
$ 3.49 million $ 12,309
Apr 9, 12 PM $ 15.17
+0.01%
$ 3.53 million $ 12,381
Apr 9, 11 AM $ 15.16
-0.02%
$ 3.53 million $ 12,413
Apr 9, 10 AM $ 15.17
+1.04%
$ 3.53 million $ 12,581