Inverse Finance Historical Data

INV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 11.05
+0.00%
$ 2.61 million $ 13,746
Jun 6, 9 PM $ 11.05
-0.09%
$ 2.61 million $ 14,676
Jun 6, 8 PM $ 11.06
+0.12%
$ 2.61 million $ 19,073
Jun 6, 7 PM $ 11.05
-0.08%
$ 2.61 million $ 19,057
Jun 6, 6 PM $ 11.05
-0.02%
$ 2.61 million $ 19,150
Jun 6, 5 PM $ 11.06
-0.52%
$ 2.61 million $ 19,237
Jun 6, 4 PM $ 11.11
-0.10%
$ 2.63 million $ 18,954
Jun 6, 3 PM $ 11.12
+0.08%
$ 2.63 million $ 21,788
Jun 6, 2 PM $ 11.12
+0.07%
$ 2.63 million $ 22,664
Jun 6, 1 PM $ 11.11
-0.82%
$ 2.63 million $ 23,874
Jun 6, 12 PM $ 11.2
+0.29%
$ 2.65 million $ 24,070
Jun 6, 11 AM $ 11.17
+0.73%
$ 2.64 million $ 25,280
Jun 6, 10 AM $ 11.09
-0.47%
$ 2.62 million $ 27,489
Jun 6, 9 AM $ 11.14
-0.65%
$ 2.63 million $ 25,472
Jun 6, 8 AM $ 11.21
+0.17%
$ 2.65 million $ 25,745
Jun 6, 7 AM $ 11.19
+1.01%
$ 2.65 million $ 27,946
Jun 6, 6 AM $ 11.08
-3.56%
$ 2.62 million $ 26,070
Jun 6, 5 AM $ 11.49
+3.72%
$ 2.72 million $ 27,097
Jun 6, 4 AM $ 11.08
-1.32%
$ 2.62 million $ 25,597
Jun 6, 3 AM $ 11.23
-0.16%
$ 2.65 million $ 21,135
Jun 6, 2 AM $ 11.24
-0.29%
$ 2.66 million $ 21,269
Jun 6, 1 AM $ 11.28
-0.39%
$ 2.67 million $ 22,047
Jun 6, 12 AM $ 11.32
+0.33%
$ 2.68 million $ 22,139
Jun 5, 11 PM $ 11.28
-0.24%
$ 2.67 million $ 25,156
Jun 5, 10 PM $ 11.31
-0.39%
$ 2.67 million $ 20,243
Jun 5, 9 PM $ 11.35
+1.05%
$ 2.68 million $ 24,371
Jun 5, 8 PM $ 11.24
+0.70%
$ 2.66 million $ 24,107
Jun 5, 7 PM $ 11.16
+0.19%
$ 2.64 million $ 24,006
Jun 5, 6 PM $ 11.14
+0.45%
$ 2.63 million $ 24,190
Jun 5, 5 PM $ 11.09
-0.79%
$ 2.62 million $ 23,541
Jun 5, 4 PM $ 11.18
+0.57%
$ 2.64 million $ 21,718
Jun 5, 3 PM $ 11.11
-0.47%
$ 2.63 million $ 22,636
Jun 5, 2 PM $ 11.17
-1.85%
$ 2.64 million $ 22,264
Jun 5, 1 PM $ 11.38
-0.59%
$ 2.69 million $ 18,532
Jun 5, 12 PM $ 11.44
+0.46%
$ 2.7 million $ 20,789
Jun 5, 11 AM $ 11.39
-1.70%
$ 2.69 million $ 21,863
Jun 5, 10 AM $ 11.59
-0.61%
$ 2.74 million $ 21,888
Jun 5, 9 AM $ 11.66
+1.62%
$ 2.76 million $ 18,128
Jun 5, 8 AM $ 11.47
-2.10%
$ 2.71 million $ 20,744
Jun 5, 7 AM $ 11.72
+0.86%
$ 2.77 million $ 17,590
Jun 5, 6 AM $ 11.62
-2.78%
$ 2.75 million $ 17,501
Jun 5, 5 AM $ 11.95
-0.17%
$ 2.82 million $ 15,993
Jun 5, 4 AM $ 11.97
+1.33%
$ 2.83 million $ 24,687
Jun 5, 3 AM $ 11.82
+0.01%
$ 2.79 million $ 36,663
Jun 5, 2 AM $ 11.81
+0.10%
$ 2.79 million $ 36,448
Jun 5, 1 AM $ 11.8
-0.19%
$ 2.79 million $ 37,178
Jun 5, 12 AM $ 11.83
-0.74%
$ 2.8 million $ 36,959
Jun 4, 11 PM $ 11.91
+0.32%
$ 2.82 million $ 38,191
Jun 4, 10 PM $ 11.88
-0.81%
$ 2.81 million $ 38,120
Jun 4, 9 PM $ 11.97
+0.66%
$ 2.83 million $ 32,761