Inverse Finance Historical Data

INV Page 3
Date Close Price change Market cap Trading volume
5:50 AM $ 38.28
+0.00%
$ 9.05 million $ 914
5:40 AM $ 38.27
+0.00%
$ 9.05 million $ 913
5:35 AM $ 38.26
+0.00%
$ 9.05 million $ 913
5:25 AM $ 38.25
+0.00%
$ 9.05 million $ 913
5:20 AM $ 38.28
+0.00%
$ 9.05 million $ 913
5:10 AM $ 38.28
+0.00%
$ 9.05 million $ 913
5:05 AM $ 38.3
+0.00%
$ 9.05 million $ 914
4:55 AM $ 38.3
+0.00%
$ 9.05 million $ 914
4:50 AM $ 38.23
+0.00%
$ 9.05 million $ 914
4:40 AM $ 38.21
+0.00%
$ 9.05 million $ 912
4:35 AM $ 38.21
+0.00%
$ 9.05 million $ 912
4:25 AM $ 38.22
+0.00%
$ 9.05 million $ 912
4:20 AM $ 38.26
+0.00%
$ 9.05 million $ 912
4:10 AM $ 38.27
+0.00%
$ 9.05 million $ 913
4:05 AM $ 38.21
+0.00%
$ 9.05 million $ 913
3:55 AM $ 38.19
+0.00%
$ 9.05 million $ 912
3:50 AM $ 38.24
+0.00%
$ 9.05 million $ 911
3:40 AM $ 38.25
+0.00%
$ 9.05 million $ 913
3:35 AM $ 38.27
+0.00%
$ 9.05 million $ 913
3:25 AM $ 38.27
+0.00%
$ 9.05 million $ 913
3:20 AM $ 38.16
+0.00%
$ 9.05 million $ 913
3:10 AM $ 38.13
+0.00%
$ 9.05 million $ 911
3:05 AM $ 38.23
+0.00%
$ 9.05 million $ 910
2:55 AM $ 38.26
+0.00%
$ 9.05 million $ 912
2:50 AM $ 38.21
+0.00%
$ 9.05 million $ 913
2:40 AM $ 38.17
+0.00%
$ 9.05 million $ 912
2:35 AM $ 38.17
+0.00%
$ 9.05 million $ 960
2:25 AM $ 38.17
+0.00%
$ 9.05 million $ 960
2:20 AM $ 38.21
+0.00%
$ 9.05 million $ 960
2:10 AM $ 38.23
+0.00%
$ 9.05 million $ 961
2:05 AM $ 38.25
+0.00%
$ 9.05 million $ 962
1:55 AM $ 38.26
+0.00%
$ 9.05 million $ 962
1:50 AM $ 38.17
+0.00%
$ 9.05 million $ 962
1:40 AM $ 38.14
+0.00%
$ 9.05 million $ 960
1:35 AM $ 38.23
+0.00%
$ 9.05 million $ 959
1:25 AM $ 38.26
+0.00%
$ 9.05 million $ 962
1:20 AM $ 38.24
+0.00%
$ 9.05 million $ 962
1:10 AM $ 38.23
+0.00%
$ 9.05 million $ 962
1:05 AM $ 38.22
+0.00%
$ 9.05 million $ 962
12:55 AM $ 38.2
+0.00%
$ 9.05 million $ 1,324
12:50 AM $ 38.17
+0.00%
$ 9.05 million $ 1,324
12:40 AM $ 38.16
+0.00%
$ 9.05 million $ 1,475
12:35 AM $ 38.25
+0.00%
$ 9.05 million $ 1,474
12:25 AM $ 38.27
+0.00%
$ 9.05 million $ 1,477
12:20 AM $ 38.11
+0.00%
$ 9.05 million $ 1,478
12:10 AM $ 38.07
+0.00%
$ 9.05 million $ 1,472
12:05 AM $ 38.21
+0.00%
$ 9.05 million $ 1,471
11:55 PM $ 38.24
+0.00%
$ 9.05 million $ 1,476
11:50 PM $ 38.19
+0.00%
$ 9.05 million $ 1,477
11:40 PM $ 38.18
+0.00%
$ 9.05 million $ 2,738