Inverse Finance Historical Data

INV Page 3
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:20 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:19 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:18 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:17 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:16 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:15 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:14 AM $ 10.05
-0.07%
$ 2.38 million $ 3,754
2:13 AM $ 10.06
+0.00%
$ 2.38 million $ 3,757
2:12 AM $ 10.06
+0.00%
$ 2.38 million $ 3,757
2:11 AM $ 10.06
+0.00%
$ 2.38 million $ 3,757
2:10 AM $ 10.06
+0.00%
$ 2.38 million $ 3,757
2:09 AM $ 10.06
+0.01%
$ 2.39 million $ 3,757
2:08 AM $ 10.06
+0.00%
$ 2.39 million $ 3,757
2:07 AM $ 10.06
+0.00%
$ 2.39 million $ 3,757
2:06 AM $ 10.06
+0.00%
$ 2.39 million $ 3,757
2:05 AM $ 10.06
+0.00%
$ 2.39 million $ 3,757
2:04 AM $ 10.06
+0.10%
$ 2.39 million $ 3,757
2:03 AM $ 10.05
+0.00%
$ 2.39 million $ 3,753
2:02 AM $ 10.05
+0.00%
$ 2.39 million $ 3,753
2:01 AM $ 10.05
+0.00%
$ 2.39 million $ 3,753
2:00 AM $ 10.05
+0.00%
$ 2.39 million $ 3,753
1:59 AM $ 10.05
+0.00%
$ 2.38 million $ 3,753
1:58 AM $ 10.05
+0.00%
$ 2.38 million $ 3,753
1:57 AM $ 10.05
+0.00%
$ 2.38 million $ 3,753
1:56 AM $ 10.05
+0.00%
$ 2.38 million $ 3,753
1:55 AM $ 10.05
+0.00%
$ 2.38 million $ 3,753
1:54 AM $ 10.05
+0.14%
$ 2.38 million $ 3,753
1:53 AM $ 10.03
+0.00%
$ 2.38 million $ 3,749
1:52 AM $ 10.03
+0.00%
$ 2.38 million $ 3,749
1:51 AM $ 10.03
+0.00%
$ 2.38 million $ 3,749
1:50 AM $ 10.03
+0.00%
$ 2.38 million $ 3,749
1:49 AM $ 10.03
+0.00%
$ 2.38 million $ 3,749
1:48 AM $ 10.03
+0.00%
$ 2.38 million $ 3,749
1:47 AM $ 10.03
+0.00%
$ 2.38 million $ 3,749
1:46 AM $ 10.03
+0.00%
$ 2.38 million $ 3,749
1:45 AM $ 10.03
+0.00%
$ 2.38 million $ 3,749
1:44 AM $ 10.03
-0.01%
$ 2.38 million $ 3,749
1:43 AM $ 10.04
+0.00%
$ 2.38 million $ 3,750
1:42 AM $ 10.04
+0.00%
$ 2.38 million $ 3,750
1:41 AM $ 10.04
+0.00%
$ 2.38 million $ 3,750
1:40 AM $ 10.04
+0.00%
$ 2.38 million $ 3,750
1:39 AM $ 10.04
-0.01%
$ 2.38 million $ 3,750
1:38 AM $ 10.04
+0.00%
$ 2.38 million $ 3,750
1:37 AM $ 10.04
+0.00%
$ 2.38 million $ 3,750
1:36 AM $ 10.04
+0.00%
$ 2.38 million $ 3,750
1:35 AM $ 10.04
+0.00%
$ 2.38 million $ 3,750
1:34 AM $ 10.04
+0.04%
$ 2.38 million $ 3,750
1:33 AM $ 10.03
+0.00%
$ 2.38 million $ 3,849
1:32 AM $ 10.03
+0.00%
$ 2.38 million $ 3,849