Coinranking
Inverse Finance Historical Data
INV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7 | $21.35 | -2.50% | ||
| Sep 30 | $22.06 | -7.41% | ||
| Sep 23 | $24.09 | +10.34% | ||
| Sep 16 | $22.22 | +3.96% | ||
| Sep 9 | $22.14 | -4.83% | ||
| Sep 2 | $23.73 | -0.51% | ||
| Aug 26 | $23.85 | -17.85% | ||
| Aug 19 | $29.66 | +6.18% | ||
| Aug 12 | $28.5 | +8.31% | ||
| Aug 5 | $27.07 | -1.93% | ||
| Jul 29 | $27.6 | -48.58% | ||
| Jul 22 | $28.83 | -36.85% | ||
| Jul 15 | $37.27 | +23.08% | ||
| Jul 8 | $29.79 | +11.51% | ||
| Jul 1 | $26.75 | -10.30% | ||
| Jun 24 | $29.47 | -1.23% | ||
| Jun 17 | $30.41 | -9.91% | ||
| Jun 10 | $33.58 | -12.35% | ||
| Jun 3 | $39.07 | -8.32% | ||
| May 27 | $42.65 | -1.05% | ||
| May 20 | $42.67 | -4.31% | ||
| May 13 | $45.34 | +2.89% | ||
| May 6 | $43.48 | -5.23% | ||
| Apr 29 | $45.63 | -1.65% | ||
| Apr 22 | $48.26 | -4.49% | ||
| Apr 15 | $52.44 | +7.82% | ||
| Apr 8 | $49.97 | -19.18% | ||
| Apr 1 | $53.73 | -11.38% | ||
| Mar 25 | $60.52 | -2.41% | ||
| Mar 18 | $59.7 | -10.28% | ||
| Mar 11 | $79.92 | +57.10% | ||
| Mar 4 | $43.52 | +9.17% | ||
| Feb 26 | $39.87 | -10.91% | ||
| Feb 19 | $50.53 | +62.41% | ||
| Feb 12 | $31.12 | -2.63% | ||
| Feb 5 | $31.72 | -1.38% | ||
| Jan 29 | $32.2 | -2.65% | ||
| Jan 22 | $32.65 | -4.86% | ||
| Jan 15 | $33.01 | -2.86% | ||
| Jan 8 | $34.03 | -8.29% | ||
| Jan 1 | $38.25 | -5.02% | ||
| Dec 25 | $39.77 | -0.34% | ||
| Dec 18 | $38.79 | +2.07% | ||
| Dec 11 | $37.79 | -7.98% | ||
| Dec 4 | $42.42 | +7.90% | ||
| Nov 27 | $39.28 | +14.66% | ||
| Nov 20 | $33.84 | +4.39% | ||
| Nov 13 | $33.88 | -0.49% | ||
| Nov 6 | $31.11 | +8.90% | ||
| Oct 30 | $28.57 | -33.45% | ||