Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $71.11
-0.92%
$13.04 million $126,269
Sep 29, 2022 $71.59
-4.03%
$13.1 million $125,426
Sep 28, 2022 $74.65
+3.08%
$13.64 million $135,994
Sep 27, 2022 $72.47
+0.53%
$13.2 million $126,407
Sep 26, 2022 $72.07
+0.11%
$13.1 million $135,726
Sep 25, 2022 $72.13
+0.97%
$13.09 million $126,611
Sep 24, 2022 $71.1
-0.43%
$12.87 million $120,771
Sep 23, 2022 $71.79
-0.85%
$12.98 million $121,727
Sep 22, 2022 $72.41
+3.30%
$13.06 million $171,213
Sep 21, 2022 $69.99
-4.95%
$-- $130,029
Sep 20, 2022 $73.54
-1.04%
$13.19 million $156,551
Sep 19, 2022 $74.06
-3.11%
$13.26 million $126,858
Sep 18, 2022 $76.52
-4.69%
$13.69 million $165,957
Sep 17, 2022 $78.61
+2.32%
$13.96 million $40,009
Sep 16, 2022 $76.75
-1.89%
$13.61 million $137,645
Sep 15, 2022 $77.48
+1.55%
$13.71 million $131,221
Sep 14, 2022 $76.24
-2.50%
$13.47 million $135,925
Sep 13, 2022 $78.36
-5.72%
$13.82 million $155,286
Sep 12, 2022 $83.24
-1.55%
$14.66 million $145,115
Sep 11, 2022 $84.56
+3.42%
$14.86 million $150,751
Sep 10, 2022 $81.55
+0.52%
$14.31 million $149,501
Sep 9, 2022 $81.14
+2.76%
$14.21 million $143,535
Sep 8, 2022 $78.98
-0.05%
$13.81 million $137,390
Sep 7, 2022 $79.05
+0.52%
$13.8 million $131,061
Sep 6, 2022 $78.49
-4.25%
$13.68 million $262,888
Sep 5, 2022 $82.06
-2.34%
$14.28 million $152,247
Sep 4, 2022 $84.17
-3.32%
$14.54 million $148,737
Sep 3, 2022 $87.3
+0.96%
$15.03 million $137,772
Sep 2, 2022 $86.87
+2.48%
$14.93 million $156,347
Sep 1, 2022 $84.34
+0.37%
$14.31 million $137,606
Aug 31, 2022 $84.11
-3.49%
$14.23 million $140,436
Aug 30, 2022 $87.06
-4.61%
$14.73 million $166,118
Aug 29, 2022 $91.34
+4.73%
$15.42 million $198,689
Aug 28, 2022 $87.43
-0.64%
$14.73 million $154,538
Aug 27, 2022 $87.97
-0.61%
$14.8 million $137,975
Aug 26, 2022 $89.87
-7.44%
$15.06 million $181,892
Aug 25, 2022 $96.61
-3.15%
$16.19 million $168,122
Aug 24, 2022 $100.04
+4.61%
$16.72 million $167,438
Aug 23, 2022 $95.42
-4.09%
$15.92 million $246,470
Aug 22, 2022 $99.63
+2.16%
$16.59 million $171,715
Aug 21, 2022 $97.46
+0.49%
$16.05 million $177,675
Aug 20, 2022 $96.9
-2.22%
$15.93 million $168,921
Aug 19, 2022 $98.91
-11.28%
$15.98 million $162,392
Aug 18, 2022 $111.6
-1.45%
$18 million $177,741
Aug 17, 2022 $113.07
-2.59%
$18.2 million $215,774
Aug 16, 2022 $116.03
+0.39%
$18.64 million $190,605
Aug 15, 2022 $115.4
-0.33%
$18.5 million $194,786
Aug 14, 2022 $115.84
-2.48%
$18.54 million $196,110
Aug 13, 2022 $118.52
-0.38%
$18.92 million $201,595
Aug 12, 2022 $118.89
+0.42%
$18.95 million $194,409