Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 AM $10.2
+1.15%
$2.42 million $12,009
Jul 22, 6 AM $10.25
-0.73%
$2.43 million $18,795
Jul 22, 5 AM $10.33
+0.40%
$2.45 million $19,153
Jul 22, 4 AM $10.29
+0.15%
$2.44 million $13,517
Jul 22, 3 AM $10.27
+1.14%
$2.44 million $13,755
Jul 22, 2 AM $10.15
-1.16%
$2.41 million $11,461
Jul 22, 1 AM $10.27
-0.44%
$2.44 million $14,202
Jul 22, 12 AM $10.31
+0.69%
$2.45 million $14,608
Jul 21, 11 PM $10.24
+0.46%
$2.43 million $13,446
Jul 21, 10 PM $10.1
-0.10%
$2.4 million $11,794
Jul 21, 9 PM $10.12
+0.18%
$2.4 million $16,797
Jul 21, 8 PM $10.11
+0.03%
$2.4 million $16,906
Jul 21, 7 PM $10.12
+0.15%
$2.4 million $16,910
Jul 21, 6 PM $10.09
-0.05%
$2.4 million $16,888
Jul 21, 5 PM $10.1
-0.77%
$2.4 million $17,702
Jul 21, 4 PM $10.13
-5.94%
$2.4 million $16,593
Jul 21, 3 PM $10.77
-0.13%
$2.56 million $5,675
Jul 21, 2 PM $10.79
-1.01%
$2.56 million $6,054
Jul 21, 1 PM $10.9
+0.70%
$2.59 million $6,903
Jul 21, 12 PM $10.82
+0.20%
$2.57 million $7,715
Jul 21, 11 AM $10.8
-0.01%
$2.56 million $8,011
Jul 21, 10 AM $10.8
-0.45%
$2.56 million $9,261
Jul 21, 9 AM $10.85
+0.03%
$2.57 million $10,362
Jul 21, 8 AM $10.85
+0.04%
$2.57 million $10,332
Jul 21, 7 AM $10.84
-0.52%
$2.57 million $10,135
Jul 21, 6 AM $10.9
+0.04%
$2.59 million $9,498
Jul 21, 5 AM $10.9
+0.07%
$2.59 million $9,248
Jul 21, 4 AM $10.89
-0.68%
$2.58 million $9,834
Jul 21, 3 AM $10.96
+0.02%
$2.6 million $9,814
Jul 21, 2 AM $10.96
+0.11%
$2.6 million $9,421
Jul 21, 1 AM $10.95
-0.17%
$2.6 million $10,104
Jul 21, 12 AM $10.97
+1.80%
$2.6 million $10,071
Jul 20, 11 PM $10.77
+0.04%
$2.56 million $10,611
Jul 20, 10 PM $10.77
-2.06%
$2.56 million $193,132
Jul 20, 9 PM $11
-0.01%
$2.61 million $213,559
Jul 20, 8 PM $11
+0.01%
$2.61 million $347,960
Jul 20, 7 PM $11
+1.36%
$2.61 million $357,601
Jul 20, 6 PM $10.85
-0.91%
$2.57 million $353,515
Jul 20, 5 PM $10.95
-2.11%
$2.6 million $355,186
Jul 20, 4 PM $11.18
-0.01%
$2.65 million $362,397
Jul 20, 3 PM $11.19
+2.65%
$2.65 million $361,605
Jul 20, 2 PM $10.9
-0.18%
$2.59 million $351,994
Jul 20, 1 PM $10.92
+0.45%
$2.59 million $352,313
Jul 20, 12 PM $10.87
-4.79%
$2.58 million $349,903
Jul 20, 11 AM $11.41
+5.22%
$2.71 million $366,616
Jul 20, 10 AM $10.6
-3.60%
$2.51 million $3,927
Jul 20, 9 AM $11
+0.09%
$2.61 million $351,399
Jul 20, 8 AM $10.98
+0.00%
$2.61 million $351,179
Jul 20, 7 AM $10.99
-2.70%
$2.61 million $351,188
Jul 20, 6 AM $11.29
+0.00%
$2.68 million $356,622