Inverse Finance Historical Data

INV Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 283.98
+26.33%
$ 23.98 million $ 611,994
Mar 11, 2022 $ 224.7
-2.74%
$ 18.25 million $ 298,472
Mar 10, 2022 $ 230.81
-2.43%
$ 18.71 million $ 459,033
Mar 9, 2022 $ 236.5
+7.17%
$ 19.12 million $ 532,470
Mar 8, 2022 $ 220.45
-7.68%
$ 17.77 million $ 484,534
Mar 7, 2022 $ 238.42
-7.11%
$ 19.16 million $ 457,145
Mar 6, 2022 $ 257.7
-7.27%
$ 20.67 million $ 571,556
Mar 5, 2022 $ 277.98
-1.33%
$ 22.24 million $ 493,737
Mar 4, 2022 $ 281.53
-12.17%
$ 22.48 million $ 426,683
Mar 3, 2022 $ 320.14
+7.50%
$ 25.5 million $ 1.37 million
Mar 2, 2022 $ 297.77
-3.45%
$ 23.55 million $ 705,881
Mar 1, 2022 $ 309.16
-0.08%
$ 24.4 million $ 929,552
Feb 28, 2022 $ 309.3
+2.42%
$ 24.35 million $ 941,730
Feb 27, 2022 $ 301.77
-4.66%
$ 23.7 million $ 974,990
Feb 26, 2022 $ 318.54
-0.53%
$ 24.79 million $ 809,666
Feb 25, 2022 $ 320.62
+0.83%
$ 24.96 million $ 456,145
Feb 24, 2022 $ 318.26
-9.76%
$ 24.77 million $ 838,955
Feb 23, 2022 $ 352.93
+2.29%
$ 27.32 million $ 470,689
Feb 22, 2022 $ 345.15
-11.71%
$ 26.72 million $ 609,383
Feb 21, 2022 $ 390.75
-6.03%
$ 30.16 million $ 557,869
Feb 20, 2022 $ 415.98
-8.96%
$ 31.95 million $ 574,344
Feb 19, 2022 $ 457.45
+2.55%
$ 35.13 million $ 1.13 million
Feb 18, 2022 $ 446.14
+2.99%
$ 34.18 million $ 754,195
Feb 17, 2022 $ 434.33
-6.60%
$ 33.1 million $ 566,061
Feb 16, 2022 $ 465.31
-3.46%
$ 35.46 million $ 576,184
Feb 15, 2022 $ 481.79
+2.08%
$ 36.61 million $ 551,902
Feb 14, 2022 $ 471.95
+0.23%
$ 35.77 million $ 602,970
Feb 13, 2022 $ 471.1
+0.22%
$ 35.61 million $ 1.27 million
Feb 12, 2022 $ 469.08
-0.68%
$ 35.26 million $ 825,406
Feb 11, 2022 $ 472.51
-8.82%
$ 35.52 million $ 773,786
Feb 10, 2022 $ 517.82
-1.58%
$ 38.85 million $ 665,385
Feb 9, 2022 $ 526.72
+3.88%
$ 37.02 million $ 1.18 million
Feb 8, 2022 $ 506.87
-4.41%
$ 35.63 million $ 1.73 million
Feb 7, 2022 $ 529.85
-6.18%
$ 37.24 million $ 1.3 million
Feb 6, 2022 $ 566.94
-2.96%
$ 39.85 million $ 1.11 million
Feb 5, 2022 $ 584.07
+2.15%
$ 41.05 million $ 1.44 million
Feb 4, 2022 $ 572.35
+17.20%
$ 40.23 million $ 1.64 million
Feb 3, 2022 $ 489.13
-5.30%
$ 34.33 million $ 953,733
Feb 2, 2022 $ 510.04
-12.90%
$ 35.75 million $ 1.13 million
Feb 1, 2022 $ 582.03
-8.73%
$ 40.44 million $ 1.78 million
Jan 31, 2022 $ 636.74
-5.27%
$ 43.72 million $ 3.85 million
Jan 30, 2022 $ 671.32
+58.77%
$ 46.1 million $ 2.36 million
Jan 29, 2022 $ 423
-1.26%
$ 29.03 million $ 1.04 million
Jan 28, 2022 $ 432.32
+10.07%
$ 29.64 million $ 1.84 million
Jan 27, 2022 $ 388.76
+0.20%
$ 26.6 million $ 1.18 million
Jan 26, 2022 $ 386.18
-4.70%
$ 26.42 million $ 933,887
Jan 25, 2022 $ 402.94
+1.27%
$ 27.51 million $ 1.99 million
Jan 24, 2022 $ 388.84
-19.32%
$ 26.53 million $ 1.52 million
Jan 23, 2022 $ 478.79
+1.36%
$ 32.64 million $ 1.06 million
Jan 22, 2022 $ 472.95
-10.39%
$ 32.2 million $ 1.16 million