Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2022 $118.49
-1.57%
$18.84 million $194,849
Aug 10, 2022 $120.57
+5.68%
$19.13 million $224,127
Aug 9, 2022 $113.83
-4.01%
$18.03 million $239,689
Aug 8, 2022 $118.54
+0.30%
$18.73 million $207,516
Aug 7, 2022 $118.53
-1.36%
$18.58 million $222,511
Aug 6, 2022 $119.96
-0.58%
$18.77 million $183,562
Aug 5, 2022 $120.06
+1.13%
$18.75 million $383,045
Aug 4, 2022 $118.92
+0.27%
$18.53 million $426,419
Aug 3, 2022 $118.28
-1.90%
$18.39 million $444,691
Aug 2, 2022 $120.59
+1.62%
$18.71 million $446,821
Aug 1, 2022 $119.87
-0.71%
$17.83 million $29,737
Jul 31, 2022 $120.27
+0.85%
$17.86 million $461,999
Jul 30, 2022 $119.37
+0.18%
$17.69 million $447,543
Jul 29, 2022 $119.2
-2.98%
$17.61 million $464,010
Jul 28, 2022 $122.89
-0.72%
$18.12 million $26,492
Jul 27, 2022 $123.25
+3.86%
$18.09 million $42,441
Jul 26, 2022 $118.13
-9.19%
$17.34 million $190,812
Jul 25, 2022 $129.79
+2.84%
$19.01 million $548,375
Jul 24, 2022 $126.32
-6.19%
$18.46 million $49,530
Jul 23, 2022 $135.72
+0.50%
$19.67 million $563,726
Jul 22, 2022 $134.56
-2.34%
$19.46 million $532,677
Jul 21, 2022 $137.77
-4.08%
$19.87 million $314,751
Jul 20, 2022 $143.53
+20.91%
$20.66 million $999,687
Jul 19, 2022 $118.49
+2.07%
$17.01 million $477,370
Jul 18, 2022 $116.33
+3.05%
$16.67 million $570,857
Jul 17, 2022 $112.88
-2.72%
$16.14 million $519,615
Jul 16, 2022 $115.26
-10.70%
$16.43 million $249,348
Jul 15, 2022 $129.87
+26.22%
$18.47 million $946,094
Jul 14, 2022 $102.72
+2.60%
$14.58 million $551,624
Jul 13, 2022 $99.93
-3.32%
$14.15 million $315,801
Jul 12, 2022 $103.46
-7.71%
$14.57 million $684,084
Jul 11, 2022 $110.31
-17.98%
$15.54 million $859,971
Jul 10, 2022 $134.17
+59.26%
$18.84 million $1.8 million
Jul 9, 2022 $85.38
+4.72%
$11.83 million $55,908
Jul 8, 2022 $81.34
-3.39%
$11.27 million $314,432
Jul 7, 2022 $83.67
+1.49%
$11.54 million $302,933
Jul 6, 2022 $82.42
+1.43%
$11.33 million $325,638
Jul 5, 2022 $81.54
-2.86%
$11.18 million $314,193
Jul 4, 2022 $83.93
-0.51%
$11.23 million $348,923
Jul 3, 2022 $84.27
-0.06%
$11.23 million $290,074
Jul 2, 2022 $84.25
+1.82%
$11.19 million $320,670
Jul 1, 2022 $82.5
+2.57%
$10.95 million $343,678
Jun 30, 2022 $80.38
-3.37%
$10.64 million $297,912
Jun 29, 2022 $83.1
+3.76%
$11 million $346,110
Jun 28, 2022 $80.06
-7.10%
$10.6 million $198,529
Jun 27, 2022 $86.15
-2.45%
$11.29 million $77,548
Jun 26, 2022 $88.21
+0.79%
$11.54 million $86,993
Jun 25, 2022 $87.48
-2.44%
$11.42 million $132,087
Jun 24, 2022 $89.71
+13.01%
$11.68 million $429,168
Jun 23, 2022 $79.47
+0.61%
$10.32 million $99,422