Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 AM $11.29
+0.00%
$2.68 million $356,622
Jul 20, 5 AM $11.29
-0.22%
$2.68 million $356,617
Jul 20, 4 AM $11.31
+4.59%
$2.68 million $360,189
Jul 20, 3 AM $10.82
+0.00%
$2.57 million $344,056
Jul 20, 2 AM $10.82
+1.02%
$2.57 million $344,056
Jul 20, 1 AM $10.71
+0.47%
$2.54 million $336,702
Jul 20, 12 AM $10.66
-1.55%
$2.53 million $338,574
Jul 19, 11 PM $10.83
-1.24%
$2.57 million $343,103
Jul 19, 10 PM $10.96
+2.03%
$2.6 million $162,013
Jul 19, 9 PM $10.75
-1.85%
$2.55 million $142,001
Jul 19, 8 PM $10.95
+3.50%
$2.6 million $11,817
Jul 19, 7 PM $10.57
+0.84%
$2.51 million $2,273
Jul 19, 6 PM $10.48
-0.41%
$2.49 million $1,768
Jul 19, 5 PM $10.53
+0.14%
$2.5 million $2,158
Jul 19, 4 PM $10.53
-0.11%
$2.5 million $2,241
Jul 19, 3 PM $10.54
-0.17%
$2.5 million $2,244
Jul 19, 2 PM $10.56
+0.16%
$2.51 million $2,203
Jul 19, 1 PM $10.54
-0.01%
$2.5 million $2,070
Jul 19, 12 PM $10.54
-0.09%
$2.5 million $2,045
Jul 19, 11 AM $10.56
+0.05%
$2.51 million $2,211
Jul 19, 10 AM $10.56
+0.36%
$2.51 million $2,233
Jul 19, 9 AM $10.52
-0.35%
$2.5 million $2,329
Jul 19, 8 AM $10.56
+0.12%
$2.5 million $2,496
Jul 19, 7 AM $10.55
+0.04%
$2.5 million $3,495
Jul 19, 6 AM $10.54
+0.12%
$2.5 million $3,668
Jul 19, 5 AM $10.53
+0.11%
$2.5 million $3,731
Jul 19, 4 AM $10.53
-0.06%
$2.5 million $3,780
Jul 19, 3 AM $10.53
-0.29%
$2.5 million $4,602
Jul 19, 2 AM $10.56
+0.31%
$2.51 million $4,615
Jul 19, 1 AM $10.53
-0.10%
$2.5 million $4,191
Jul 19, 12 AM $10.53
+0.58%
$2.5 million $4,243
Jul 18, 11 PM $10.47
+0.06%
$2.48 million $4,202
Jul 18, 10 PM $10.46
-0.01%
$2.48 million $4,483
Jul 18, 9 PM $10.45
+0.00%
$2.48 million $4,262
Jul 18, 8 PM $10.45
-0.05%
$2.48 million $4,174
Jul 18, 7 PM $10.45
-0.96%
$2.48 million $4,055
Jul 18, 6 PM $10.55
+0.32%
$2.5 million $3,879
Jul 18, 5 PM $10.51
+0.17%
$2.49 million $2,749
Jul 18, 4 PM $10.49
+0.00%
$2.49 million $2,540
Jul 18, 3 PM $10.49
-0.04%
$2.49 million $2,556
Jul 18, 2 PM $10.49
+0.04%
$2.49 million $2,574
Jul 18, 1 PM $10.48
-0.19%
$2.49 million $2,546
Jul 18, 12 PM $10.5
-0.09%
$2.49 million $2,971
Jul 18, 11 AM $10.51
-0.02%
$2.49 million $2,817
Jul 18, 10 AM $10.51
-0.01%
$2.49 million $2,670
Jul 18, 9 AM $10.51
+0.43%
$2.49 million $2,549
Jul 18, 8 AM $10.47
+0.41%
$2.48 million $2,261
Jul 18, 7 AM $10.42
+0.21%
$2.47 million $1,596
Jul 18, 6 AM $10.4
+0.71%
$2.47 million $1,469
Jul 18, 5 AM $10.32
-0.58%
$2.45 million $1,614