Coinranking
Inverse Finance Historical Data
INV
Page 31
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 1 AM | $ 14.97 | +1.18% | ||
| Apr 10, 12 AM | $ 14.79 | -0.17% | ||
| Apr 9, 11 PM | $ 14.82 | -0.12% | ||
| Apr 9, 10 PM | $ 14.84 | +0.01% | ||
| Apr 9, 9 PM | $ 14.83 | +0.69% | ||
| Apr 9, 8 PM | $ 14.73 | -0.13% | ||
| Apr 9, 7 PM | $ 14.75 | +0.01% | ||
| Apr 9, 6 PM | $ 14.75 | -0.51% | ||
| Apr 9, 5 PM | $ 14.83 | -0.01% | ||
| Apr 9, 4 PM | $ 14.83 | -0.26% | ||
| Apr 9, 3 PM | $ 14.87 | -1.00% | ||
| Apr 9, 2 PM | $ 15.02 | +0.09% | ||
| Apr 9, 1 PM | $ 15.01 | -1.05% | ||
| Apr 9, 12 PM | $ 15.17 | +0.01% | ||
| Apr 9, 11 AM | $ 15.16 | -0.02% | ||
| Apr 9, 10 AM | $ 15.17 | +1.04% | ||
| Apr 9, 9 AM | $ 15.01 | +0.00% | ||
| Apr 9, 8 AM | $ 15.01 | +0.16% | ||
| Apr 9, 7 AM | $ 14.99 | +0.00% | ||
| Apr 9, 6 AM | $ 14.99 | +0.00% | ||
| Apr 9, 5 AM | $ 14.99 | -0.02% | ||
| Apr 9, 4 AM | $ 14.99 | +1.11% | ||
| Apr 9, 3 AM | $ 14.83 | -0.01% | ||
| Apr 9, 2 AM | $ 14.83 | -0.02% | ||
| Apr 9, 1 AM | $ 14.83 | -0.45% | ||
| Apr 9, 12 AM | $ 14.9 | -1.16% | ||
| Apr 8, 11 PM | $ 15.07 | -0.84% | ||
| Apr 8, 10 PM | $ 15.2 | +0.24% | ||
| Apr 8, 9 PM | $ 15.16 | -1.47% | ||
| Apr 8, 2 PM | $ 23.86 | +49.15% | ||
| Apr 8, 8 AM | $ 36.44 | +0.00% | ||
| Apr 8, 7 AM | $ 16.75 | +9.82% | ||
| Apr 8, 6 AM | $ 15.25 | -1.81% | ||
| Apr 8, 5 AM | $ 15.53 | -0.05% | ||
| Apr 7, 11 PM | $ 35.62 | +0.00% | ||
| Apr 7, 10 PM | $ 28.9 | +94.88% | ||
| Apr 7, 9 PM | $ 14.83 | -0.24% | ||
| Apr 7, 8 PM | $ 14.87 | +0.54% | ||
| Apr 7, 7 PM | $ 14.79 | +0.01% | ||
| Apr 7, 6 PM | $ 14.79 | +0.01% | ||
| Apr 7, 5 PM | $ 14.78 | -0.17% | ||
| Apr 7, 4 PM | $ 14.81 | -0.38% | ||
| Apr 7, 3 PM | $ 14.87 | +0.28% | ||
| Apr 7, 2 PM | $ 14.82 | -0.51% | ||
| Apr 7, 1 PM | $ 14.9 | -0.57% | ||
| Apr 7, 12 PM | $ 14.99 | -0.49% | ||
| Apr 7, 11 AM | $ 15.06 | +0.09% | ||
| Apr 7, 10 AM | $ 15.05 | +2.37% | ||
| Apr 7, 9 AM | $ 14.7 | +0.03% | ||
| Apr 7, 8 AM | $ 14.69 | -0.02% | ||