Inverse Finance Historical Data

INV Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 472.95
-10.39%
$ 32.2 million $ 1.16 million
Jan 21, 2022 $ 527.81
-9.65%
$ 35.89 million $ 2.42 million
Jan 20, 2022 $ 584
+3.09%
$ 39.67 million $ 1.26 million
Jan 19, 2022 $ 565.29
-5.87%
$ 38.33 million $ 1.31 million
Jan 18, 2022 $ 604.51
+2.33%
$ 40.96 million $ 1.27 million
Jan 17, 2022 $ 593.38
-8.24%
$ 40.11 million $ 1.45 million
Jan 16, 2022 $ 650.16
+1.40%
$ 43.95 million $ 1.55 million
Jan 15, 2022 $ 641.39
-7.13%
$ 43.29 million $ 1.51 million
Jan 14, 2022 $ 690.55
-6.45%
$ 46.51 million $ 1.71 million
Jan 13, 2022 $ 737.78
-6.86%
$ 49.57 million $ 3.83 million
Jan 12, 2022 $ 791.96
+47.76%
$ 53.21 million $ 6.83 million
Jan 11, 2022 $ 537.93
-0.99%
$ 36.12 million $ 1.02 million
Jan 10, 2022 $ 543.51
-5.24%
$ 36.46 million $ 1.36 million
Jan 9, 2022 $ 572.93
+3.65%
$ 38.4 million $ 285,583
Jan 8, 2022 $ 552.73
-2.91%
$ 36.97 million $ 1.08 million
Jan 7, 2022 $ 567.79
-14.91%
$ 37.94 million $ 1.26 million
Jan 6, 2022 $ 667.55
-4.33%
$ 44.53 million $ 1.31 million
Jan 5, 2022 $ 697.34
+4.99%
$ 46.48 million $ 1.45 million
Jan 4, 2022 $ 661.89
+3.41%
$ 44.08 million $ 1.22 million
Jan 3, 2022 $ 640.61
-1.72%
$ 42.62 million $ 1.54 million
Jan 2, 2022 $ 650.93
+14.67%
$ 43.28 million $ 1.47 million
Jan 1, 2022 $ 570.16
-4.53%
$ 37.88 million $ 1.31 million
Dec 31, 2021 $ 605.59
+3.70%
$ 40.07 million $ 1.38 million
Dec 30, 2021 $ 583.98
-1.45%
$ 38.64 million $ 1.5 million
Dec 29, 2021 $ 595.44
-2.30%
$ 39.37 million $ 1.52 million
Dec 28, 2021 $ 609.43
-4.40%
$ 40.22 million $ 1.52 million
Dec 27, 2021 $ 638.28
-2.10%
$ 42.07 million $ 1.58 million
Dec 26, 2021 $ 647.86
+2.48%
$ 42.68 million $ 1.77 million
Dec 25, 2021 $ 630.8
-2.71%
$ 41.52 million $ 1.6 million
Dec 24, 2021 $ 647.88
-9.20%
$ 42.52 million $ 1.77 million
Dec 23, 2021 $ 715.8
+8.58%
$ 46.98 million $ 2.23 million
Dec 22, 2021 $ 659.22
+6.59%
$ 43.18 million $ 1.94 million
Dec 21, 2021 $ 621.77
+8.57%
$ 40.68 million $ 1.73 million
Dec 20, 2021 $ 572.78
-4.03%
$ 37.43 million $ 7.91 million
Dec 19, 2021 $ 593.58
-0.78%
$ 38.67 million $ 1.64 million
Dec 18, 2021 $ 596.64
+3.65%
$ 38.82 million $ 1.71 million
Dec 17, 2021 $ 575.73
-2.03%
$ 37.42 million $ 2.17 million
Dec 16, 2021 $ 588.09
+11.46%
$ 37.91 million $ 2.52 million
Dec 15, 2021 $ 522.42
-11.94%
$ 33.67 million $ 3.13 million
Dec 14, 2021 $ 592.71
-4.23%
$ -- $ 2.41 million
Download