Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2022 $79.11
-0.97%
$10.25 million $76,713
Jun 21, 2022 $79.86
-1.08%
$10.32 million $124,199
Jun 20, 2022 $80.53
-0.58%
$10.39 million $107,746
Jun 19, 2022 $80.87
+7.48%
$10.41 million $178,361
Jun 18, 2022 $75.25
-7.75%
$9.66 million $519,347
Jun 17, 2022 $81.58
-0.15%
$10.45 million $114,921
Jun 16, 2022 $81.67
-10.75%
$10.41 million $585,547
Jun 15, 2022 $91.47
+6.87%
$11.66 million $428,485
Jun 14, 2022 $85.46
-2.98%
$10.87 million $542,880
Jun 13, 2022 $88.1
-11.38%
$11.15 million $298,686
Jun 12, 2022 $99.43
-27.36%
$12.59 million $370,716
Jun 11, 2022 $136.47
+43.82%
$17.94 million $615,372
Jun 10, 2022 $94.28
-4.35%
$12.37 million $114,596
Jun 9, 2022 $98.57
-2.50%
$12.87 million $123,657
Jun 8, 2022 $101.08
-28.14%
$13.2 million $410,345
Jun 7, 2022 $141.29
+44.61%
$18.41 million $370,701
Jun 6, 2022 $97.63
+0.42%
$12.69 million $111,925
Jun 5, 2022 $97.42
+1.87%
$12.61 million $86,092
Jun 4, 2022 $95.87
-2.55%
$12.38 million $111,361
Jun 3, 2022 $98.3
+5.40%
$12.66 million $130,008
Jun 2, 2022 $93.22
-1.14%
$11.97 million $62,372
Jun 1, 2022 $94.26
-6.90%
$12.08 million $196,362
May 31, 2022 $101.25
+2.06%
$12.95 million $152,112
May 30, 2022 $99.31
+3.00%
$12.67 million $159,087
May 29, 2022 $96.4
+1.15%
$12.3 million $97,808
May 28, 2022 $95.39
+7.84%
$12.14 million $121,970
May 27, 2022 $88.37
-4.17%
$11.17 million $90,034
May 26, 2022 $92.28
-5.14%
$11.63 million $170,106
May 25, 2022 $97.15
+0.20%
$12.21 million $122,342
May 24, 2022 $96.96
+0.01%
$11.98 million $81,090
May 23, 2022 $96.93
-5.10%
$11.95 million $168,168
May 22, 2022 $102.12
-7.41%
$12.56 million $186,185
May 21, 2022 $110.3
+23.34%
$13.54 million $1.25 million
May 20, 2022 $89.42
-2.22%
$10.95 million $64,836
May 19, 2022 $91.46
+6.08%
$11.17 million $78,325
May 18, 2022 $86.22
-10.29%
$10.5 million $193,051
May 17, 2022 $96.1
+3.85%
$11.67 million $229,235
May 16, 2022 $92.54
-6.46%
$11.21 million $118,356
May 15, 2022 $99.02
+15.38%
$11.96 million $431,124
May 14, 2022 $85.82
-3.11%
$10.28 million $141,706
May 13, 2022 $88.58
+9.11%
$10.58 million $530,055
May 12, 2022 $81.19
-16.57%
$9.67 million $1.07 million
May 11, 2022 $97.78
-27.65%
$11.62 million $431,628
May 10, 2022 $135.15
-3.72%
$15.87 million $318,657
May 9, 2022 $140.48
-10.20%
$16.49 million $236,367
May 8, 2022 $156.29
-4.92%
$18.35 million $206,862
May 7, 2022 $164.35
-1.17%
$19.3 million $183,688
May 6, 2022 $166.34
-14.64%
$19.45 million $923,526
May 5, 2022 $194.89
-3.46%
$22.72 million $304,352
May 4, 2022 $201.87
+1.88%
$22.23 million $187,360