Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 AM $10.38
-0.25%
$2.46 million $1,609
Jul 18, 3 AM $10.4
+0.05%
$2.47 million $1,611
Jul 18, 2 AM $10.4
+0.00%
$2.47 million $1,611
Jul 18, 1 AM $10.39
+0.66%
$2.47 million $2,014
Jul 18, 12 AM $10.33
+0.00%
$2.45 million $2,327
Jul 17, 11 PM $10.33
-0.45%
$2.45 million $2,299
Jul 17, 10 PM $10.37
-0.17%
$2.46 million $2,814
Jul 17, 9 PM $10.39
+0.02%
$2.46 million $2,819
Jul 17, 8 PM $10.37
-0.07%
$2.46 million $2,848
Jul 17, 7 PM $10.39
-0.14%
$2.46 million $2,917
Jul 17, 6 PM $10.39
+0.02%
$2.47 million $3,376
Jul 17, 5 PM $10.4
+0.45%
$2.47 million $3,377
Jul 17, 4 PM $10.35
+0.67%
$2.46 million $4,182
Jul 17, 3 PM $10.28
+0.11%
$2.44 million $4,162
Jul 17, 2 PM $10.27
+0.50%
$2.44 million $4,140
Jul 17, 1 PM $10.22
-0.76%
$2.43 million $4,094
Jul 17, 12 PM $10.3
-0.62%
$2.44 million $4,885
Jul 17, 11 AM $10.36
+0.14%
$2.46 million $5,408
Jul 17, 10 AM $10.35
+0.24%
$2.45 million $5,400
Jul 17, 9 AM $10.32
+0.16%
$2.45 million $5,409
Jul 17, 8 AM $10.3
+0.15%
$2.44 million $5,444
Jul 17, 7 AM $10.29
-0.05%
$2.44 million $5,871
Jul 17, 6 AM $10.29
+0.34%
$2.44 million $5,946
Jul 17, 5 AM $10.26
-1.21%
$2.43 million $5,850
Jul 17, 4 AM $10.39
-0.12%
$2.46 million $5,660
Jul 17, 3 AM $10.4
+0.41%
$2.47 million $5,678
Jul 17, 2 AM $10.35
-0.17%
$2.46 million $5,655
Jul 17, 1 AM $10.37
-0.65%
$2.46 million $5,241
Jul 17, 12 AM $10.44
-0.09%
$2.48 million $5,235
Jul 16, 11 PM $10.45
-0.19%
$2.48 million $4,898
Jul 16, 10 PM $10.47
-0.04%
$2.48 million $4,120
Jul 16, 9 PM $10.47
-0.38%
$2.49 million $5,965
Jul 16, 8 PM $10.51
+0.38%
$2.49 million $6,083
Jul 16, 7 PM $10.47
+0.00%
$2.49 million $6,078
Jul 16, 6 PM $10.47
+0.26%
$2.49 million $5,623
Jul 16, 5 PM $10.45
-0.74%
$2.48 million $5,655
Jul 16, 4 PM $10.52
+0.42%
$2.5 million $4,854
Jul 16, 3 PM $10.48
-0.10%
$2.49 million $4,831
Jul 16, 2 PM $10.49
+0.02%
$2.49 million $5,233
Jul 16, 1 PM $10.49
+0.26%
$2.49 million $5,679
Jul 16, 12 PM $10.46
+0.02%
$2.48 million $6,958
Jul 16, 11 AM $10.46
+0.07%
$2.48 million $7,800
Jul 16, 10 AM $10.45
-0.02%
$2.48 million $7,300
Jul 16, 9 AM $10.45
-0.04%
$2.48 million $8,705
Jul 16, 8 AM $10.46
-0.04%
$2.48 million $7,750
Jul 16, 7 AM $10.46
-0.25%
$2.48 million $6,607
Jul 16, 6 AM $10.49
-0.11%
$2.49 million $6,913
Jul 16, 5 AM $10.5
+0.14%
$2.49 million $6,951
Jul 16, 4 AM $10.49
-0.20%
$2.49 million $6,997
Jul 16, 3 AM $10.51
-0.11%
$2.49 million $7,011