Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2022 $198.15
-1.25%
$21.82 million $530,314
May 2, 2022 $200.66
-2.04%
$22.04 million $608,719
May 1, 2022 $204.85
+1.69%
$22.44 million $621,537
Apr 30, 2022 $201.36
-10.03%
$21.75 million $392,203
Apr 29, 2022 $223.87
-3.45%
$24.18 million $196,706
Apr 28, 2022 $231.9
+0.47%
$25.04 million $175,377
Apr 27, 2022 $230.92
-2.85%
$24.8 million $241,210
Apr 26, 2022 $237.86
-4.02%
$25.54 million $181,398
Apr 25, 2022 $248.26
-3.25%
$26.27 million $191,412
Apr 24, 2022 $256.59
-0.75%
$27.15 million $166,969
Apr 23, 2022 $258.56
-1.41%
$27.27 million $80,689
Apr 22, 2022 $262.1
-2.18%
$27.52 million $190,784
Apr 21, 2022 $267.8
-1.10%
$28.12 million $102,514
Apr 20, 2022 $270.78
+2.02%
$28.11 million $122,521
Apr 19, 2022 $265.43
+1.54%
$27.56 million $121,507
Apr 18, 2022 $261.69
-9.65%
$27.17 million $161,686
Apr 17, 2022 $290.15
+10.97%
$30.03 million $172,645
Apr 16, 2022 $261.42
-0.15%
$27.06 million $93,425
Apr 15, 2022 $261.81
-0.81%
$26.69 million $250,947
Apr 14, 2022 $263.92
-1.71%
$26.91 million $211,909
Apr 13, 2022 $268.67
+1.27%
$27.39 million $208,829
Apr 12, 2022 $264.34
+2.30%
$26.95 million $157,345
Apr 11, 2022 $258.55
-8.95%
$26.32 million $157,549
Apr 10, 2022 $283.76
-3.04%
$28.8 million $176,358
Apr 9, 2022 $292.67
+2.07%
$29.65 million $200,164
Apr 8, 2022 $286.76
-2.49%
$28.98 million $206,257
Apr 7, 2022 $294.1
+2.49%
$29.57 million $301,597
Apr 6, 2022 $286.93
-7.84%
$28.85 million $229,231
Apr 5, 2022 $311.3
-1.01%
$29.79 million $294,739
Apr 4, 2022 $314.53
-1.73%
$30.1 million $381,431
Apr 3, 2022 $320.07
-0.10%
$30.63 million $676,278
Apr 2, 2022 $320.89
-17.15%
$30.71 million $11.21 million
Apr 1, 2022 $387.3
-2.76%
$37.06 million $335,947
Mar 31, 2022 $399.04
+9.81%
$38.12 million $385,030
Mar 30, 2022 $363.42
-0.93%
$34.53 million $230,833
Mar 29, 2022 $366.82
-3.61%
$34.85 million $196,864
Mar 28, 2022 $380.57
-3.71%
$36.08 million $281,649
Mar 27, 2022 $394.9
-1.43%
$37.3 million $315,371
Mar 26, 2022 $400.44
+2.05%
$37.73 million $931,064
Mar 25, 2022 $396.7
+26.38%
$37.3 million $539,298
Mar 24, 2022 $313.8
+1.84%
$29.44 million $342,058
Mar 23, 2022 $308.16
-2.24%
$28.86 million $263,012
Mar 22, 2022 $315.23
+0.56%
$29.41 million $279,813
Mar 21, 2022 $313.59
-2.59%
$29.25 million $242,769
Mar 20, 2022 $322.01
-1.52%
$29.98 million $201,990
Mar 19, 2022 $327.08
-4.31%
$30.39 million $320,347
Mar 18, 2022 $342.5
+7.20%
$29.39 million $501,628
Mar 17, 2022 $319.35
-5.11%
$27.35 million $242,099
Mar 16, 2022 $336.74
-8.82%
$28.68 million $215,598
Mar 15, 2022 $369.3
-8.55%
$31.45 million $505,098