Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 AM $10.49
-0.20%
$2.49 million $6,997
Jul 16, 3 AM $10.51
-0.11%
$2.49 million $7,011
Jul 16, 2 AM $10.52
-0.47%
$2.5 million $7,028
Jul 16, 1 AM $10.57
+0.86%
$2.51 million $7,075
Jul 16, 12 AM $10.48
-0.06%
$2.49 million $6,999
Jul 15, 11 PM $10.49
-1.66%
$2.49 million $7,313
Jul 15, 10 PM $10.66
+0.27%
$2.53 million $7,940
Jul 15, 9 PM $10.63
-0.06%
$2.52 million $6,911
Jul 15, 8 PM $10.64
+0.01%
$2.52 million $6,912
Jul 15, 7 PM $10.64
+0.01%
$2.52 million $6,895
Jul 15, 6 PM $10.64
-0.07%
$2.52 million $8,236
Jul 15, 5 PM $10.65
+0.41%
$2.53 million $9,675
Jul 15, 4 PM $10.6
+0.34%
$2.52 million $9,050
Jul 15, 3 PM $10.57
-1.14%
$2.51 million $9,229
Jul 15, 2 PM $10.69
+0.42%
$2.54 million $10,296
Jul 15, 1 PM $10.64
-0.47%
$2.53 million $10,074
Jul 15, 12 PM $10.69
+1.10%
$2.54 million $10,796
Jul 15, 11 AM $10.58
+1.27%
$2.51 million $11,195
Jul 15, 10 AM $10.44
-1.30%
$2.48 million $11,181
Jul 15, 9 AM $10.58
+0.17%
$2.51 million $11,281
Jul 15, 8 AM $10.56
+0.20%
$2.51 million $10,708
Jul 15, 7 AM $10.54
-0.27%
$2.5 million $11,662
Jul 15, 6 AM $10.57
+0.00%
$2.51 million $12,244
Jul 15, 5 AM $10.57
+0.01%
$2.51 million $13,266
Jul 15, 4 AM $10.57
+0.11%
$2.51 million $13,211
Jul 15, 3 AM $10.56
+0.39%
$2.51 million $12,465
Jul 15, 2 AM $10.52
-0.23%
$2.5 million $12,418
Jul 15, 1 AM $10.54
-0.42%
$2.5 million $12,371
Jul 15, 12 AM $10.59
-0.52%
$2.51 million $12,418
Jul 14, 11 PM $10.64
+0.21%
$2.53 million $12,165
Jul 14, 10 PM $10.62
+0.47%
$2.52 million $11,529
Jul 14, 9 PM $10.57
+0.10%
$2.51 million $10,320
Jul 14, 8 PM $10.56
-0.16%
$2.51 million $10,602
Jul 14, 7 PM $10.58
-0.48%
$2.51 million $10,570
Jul 14, 6 PM $10.63
-0.24%
$2.52 million $9,818
Jul 14, 5 PM $10.65
-0.08%
$2.53 million $9,534
Jul 14, 4 PM $10.66
-0.17%
$2.53 million $9,576
Jul 14, 3 PM $10.68
-0.45%
$2.53 million $9,817
Jul 14, 2 PM $10.73
+0.03%
$2.55 million $10,196
Jul 14, 1 PM $10.73
+0.81%
$2.55 million $10,202
Jul 14, 12 PM $10.64
+1.78%
$2.52 million $8,543
Jul 14, 11 AM $10.45
-0.79%
$2.48 million $5,839
Jul 14, 10 AM $10.54
+0.03%
$2.5 million $5,498
Jul 14, 9 AM $10.53
+1.55%
$2.5 million $4,575
Jul 14, 8 AM $10.37
+0.10%
$2.46 million $4,051
Jul 14, 7 AM $10.36
-0.79%
$2.46 million $4,141
Jul 14, 6 AM $10.45
-0.06%
$2.48 million $3,672
Jul 14, 5 AM $10.45
-1.08%
$2.48 million $3,673
Jul 14, 4 AM $10.57
+0.99%
$2.51 million $4,612
Jul 14, 3 AM $10.46
-0.02%
$2.48 million $4,894