Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2022 $369.3
-8.55%
$31.45 million $505,098
Mar 14, 2022 $404.99
-17.53%
$34.35 million $1.86 million
Mar 13, 2022 $499.24
+75.37%
$42.24 million $4.34 million
Mar 12, 2022 $283.98
+26.33%
$23.98 million $611,994
Mar 11, 2022 $224.7
-2.74%
$18.25 million $298,472
Mar 10, 2022 $230.81
-2.43%
$18.71 million $459,033
Mar 9, 2022 $236.5
+7.17%
$19.12 million $532,470
Mar 8, 2022 $220.45
-7.68%
$17.77 million $484,534
Mar 7, 2022 $238.42
-7.11%
$19.16 million $457,145
Mar 6, 2022 $257.7
-7.27%
$20.67 million $571,556
Mar 5, 2022 $277.98
-1.33%
$22.24 million $493,737
Mar 4, 2022 $281.53
-12.17%
$22.48 million $426,683
Mar 3, 2022 $320.14
+7.50%
$25.5 million $1.37 million
Mar 2, 2022 $297.77
-3.45%
$23.55 million $705,881
Mar 1, 2022 $309.16
-0.08%
$24.4 million $929,552
Feb 28, 2022 $309.3
+2.42%
$24.35 million $941,730
Feb 27, 2022 $301.77
-4.66%
$23.7 million $974,990
Feb 26, 2022 $318.54
-0.53%
$24.79 million $809,666
Feb 25, 2022 $320.62
+0.83%
$24.96 million $456,145
Feb 24, 2022 $318.26
-9.76%
$24.77 million $838,955
Feb 23, 2022 $352.93
+2.29%
$27.32 million $470,689
Feb 22, 2022 $345.15
-11.71%
$26.72 million $609,383
Feb 21, 2022 $390.75
-6.03%
$30.16 million $557,869
Feb 20, 2022 $415.98
-8.96%
$31.95 million $574,344
Feb 19, 2022 $457.45
+2.55%
$35.13 million $1.13 million
Feb 18, 2022 $446.14
+2.99%
$34.18 million $754,195
Feb 17, 2022 $434.33
-6.60%
$33.1 million $566,061
Feb 16, 2022 $465.31
-3.46%
$35.46 million $576,184
Feb 15, 2022 $481.79
+2.08%
$36.61 million $551,902
Feb 14, 2022 $471.95
+0.23%
$35.77 million $602,970
Feb 13, 2022 $471.1
+0.22%
$35.61 million $1.27 million
Feb 12, 2022 $469.08
-0.68%
$35.26 million $825,406
Feb 11, 2022 $472.51
-8.82%
$35.52 million $773,786
Feb 10, 2022 $517.82
-1.58%
$38.85 million $665,385
Feb 9, 2022 $526.72
+3.88%
$37.02 million $1.18 million
Feb 8, 2022 $506.87
-4.41%
$35.63 million $1.73 million
Feb 7, 2022 $529.85
-6.18%
$37.24 million $1.3 million
Feb 6, 2022 $566.94
-2.96%
$39.85 million $1.11 million
Feb 5, 2022 $584.07
+2.15%
$41.05 million $1.44 million
Feb 4, 2022 $572.35
+17.20%
$40.23 million $1.64 million
Feb 3, 2022 $489.13
-5.30%
$34.33 million $953,733
Feb 2, 2022 $510.04
-12.90%
$35.75 million $1.13 million
Feb 1, 2022 $582.03
-8.73%
$40.44 million $1.78 million
Jan 31, 2022 $636.74
-5.27%
$43.72 million $3.85 million
Jan 30, 2022 $671.32
+58.77%
$46.1 million $2.36 million
Jan 29, 2022 $423
-1.26%
$29.03 million $1.04 million
Jan 28, 2022 $432.32
+10.07%
$29.64 million $1.84 million
Jan 27, 2022 $388.76
+0.20%
$26.6 million $1.18 million
Jan 26, 2022 $386.18
-4.70%
$26.42 million $933,887
Jan 25, 2022 $402.94
+1.27%
$27.51 million $1.99 million