Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 AM $10.36
-0.79%
$2.46 million $4,141
Jul 14, 6 AM $10.45
-0.06%
$2.48 million $3,672
Jul 14, 5 AM $10.45
-1.08%
$2.48 million $3,673
Jul 14, 4 AM $10.57
+0.99%
$2.51 million $4,612
Jul 14, 3 AM $10.46
-0.02%
$2.48 million $4,894
Jul 14, 2 AM $10.46
+0.15%
$2.48 million $5,894
Jul 14, 1 AM $10.45
+0.07%
$2.48 million $7,100
Jul 14, 12 AM $10.44
+0.18%
$2.48 million $7,158
Jul 13, 11 PM $10.42
+0.41%
$2.47 million $7,490
Jul 13, 10 PM $10.38
-0.85%
$2.46 million $7,333
Jul 13, 9 PM $10.47
+0.67%
$2.48 million $7,389
Jul 13, 8 PM $10.4
-0.50%
$2.47 million $7,065
Jul 13, 7 PM $10.45
+0.79%
$2.48 million $6,644
Jul 13, 6 PM $10.37
+0.56%
$2.46 million $6,575
Jul 13, 5 PM $10.31
-0.64%
$2.45 million $6,215
Jul 13, 4 PM $10.38
-0.07%
$2.46 million $7,668
Jul 13, 3 PM $10.39
+0.42%
$2.46 million $7,368
Jul 13, 2 PM $10.34
-0.62%
$2.45 million $6,565
Jul 13, 1 PM $10.41
-0.13%
$2.47 million $6,331
Jul 13, 12 PM $10.42
-0.31%
$2.47 million $5,952
Jul 13, 11 AM $10.45
+0.02%
$2.48 million $5,970
Jul 13, 10 AM $10.45
-0.06%
$2.48 million $5,969
Jul 13, 9 AM $10.46
-0.12%
$2.48 million $5,962
Jul 13, 8 AM $10.47
-0.20%
$2.48 million $5,969
Jul 13, 7 AM $10.49
-0.43%
$2.49 million $5,991
Jul 13, 6 AM $10.54
-0.08%
$2.5 million $6,018
Jul 13, 5 AM $10.54
+0.10%
$2.5 million $6,022
Jul 13, 4 AM $10.53
+0.87%
$2.5 million $5,064
Jul 13, 3 AM $10.44
-0.54%
$2.48 million $4,923
Jul 13, 2 AM $10.5
+0.30%
$2.49 million $3,697
Jul 13, 1 AM $10.47
-1.55%
$2.48 million $2,311
Jul 13, 12 AM $10.63
-0.17%
$2.52 million $2,311
Jul 12, 11 PM $10.65
+0.00%
$2.53 million $2,047
Jul 12, 10 PM $10.65
-0.05%
$2.53 million $2,037
Jul 12, 9 PM $10.66
-0.05%
$2.53 million $2,027
Jul 12, 8 PM $10.66
+0.02%
$2.53 million $3,139
Jul 12, 7 PM $10.66
+2.18%
$2.53 million $3,299
Jul 12, 6 PM $10.43
-2.42%
$2.48 million $3,412
Jul 12, 5 PM $10.69
-1.34%
$2.54 million $3,593
Jul 12, 4 PM $10.84
-0.08%
$2.57 million $2,138
Jul 12, 3 PM $10.85
+2.12%
$2.57 million $2,117
Jul 12, 2 PM $10.62
+0.14%
$2.52 million $2,861
Jul 12, 1 PM $10.6
-0.21%
$2.52 million $2,744
Jul 12, 12 PM $10.63
+0.05%
$2.52 million $3,599
Jul 12, 11 AM $10.62
+0.10%
$2.52 million $3,614
Jul 12, 10 AM $10.61
-0.09%
$2.52 million $3,611
Jul 12, 9 AM $10.62
-0.05%
$2.52 million $3,687
Jul 12, 8 AM $10.63
-0.81%
$2.52 million $3,784
Jul 12, 7 AM $10.71
+0.07%
$2.54 million $3,814
Jul 12, 6 AM $10.71
-0.18%
$2.54 million $3,812