Inverse Finance Historical Data

INV Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 14.28
+0.03%
$ 3.32 million $ 5,046
Mar 31, 11 AM $ 14.27
-0.05%
$ 3.32 million $ 5,143
Mar 31, 10 AM $ 14.28
-0.14%
$ 3.32 million $ 5,311
Mar 31, 9 AM $ 14.3
+0.00%
$ 3.32 million $ 6,295
Mar 31, 8 AM $ 14.3
+0.00%
$ 3.32 million $ 6,294
Mar 31, 7 AM $ 14.3
-0.75%
$ 3.32 million $ 6,177
Mar 31, 1 AM $ 32.31
+121.02%
$ 7.51 million $ 4,484
Mar 30, 7 PM $ 32.01
+120.43%
$ 7.4 million $ 7,207
Mar 30, 6 PM $ 14.52
+0.71%
$ 3.36 million $ 6,884
Mar 30, 5 PM $ 14.42
-0.74%
$ 3.33 million $ 6,767
Mar 30, 4 PM $ 14.53
+1.13%
$ 3.36 million $ 7,025
Mar 30, 3 PM $ 14.37
+2.02%
$ 3.32 million $ 7,036
Mar 30, 2 PM $ 14.08
-0.01%
$ 3.26 million $ 6,171
Mar 30, 1 PM $ 14.08
-0.02%
$ 3.26 million $ 6,405
Mar 30, 12 PM $ 14.09
-2.51%
$ 3.26 million $ 6,443
Mar 30, 11 AM $ 14.45
+2.74%
$ 3.34 million $ 6,502
Mar 30, 10 AM $ 14.06
-2.41%
$ 3.25 million $ 6,272
Mar 30, 9 AM $ 14.41
-0.20%
$ 3.33 million $ 5,539
Mar 30, 8 AM $ 14.44
+0.03%
$ 3.34 million $ 5,335
Mar 30, 7 AM $ 14.44
+0.53%
$ 3.34 million $ 5,313
Mar 30, 6 AM $ 14.36
+0.01%
$ 3.32 million $ 4,841
Mar 30, 5 AM $ 14.36
-0.06%
$ 3.32 million $ 4,902
Mar 30, 4 AM $ 14.37
-0.23%
$ 3.32 million $ 5,150
Mar 30, 3 AM $ 14.4
+0.29%
$ 3.33 million $ 6,070
Mar 30, 2 AM $ 14.36
+0.95%
$ 3.32 million $ 5,106
Mar 30, 1 AM $ 14.22
-0.17%
$ 3.29 million $ 4,460
Mar 30, 12 AM $ 14.25
+0.01%
$ 3.29 million $ 5,181
Mar 29, 11 PM $ 14.25
+1.20%
$ 3.29 million $ 5,117
Mar 29, 10 PM $ 14.08
-0.48%
$ 3.25 million $ 5,147
Mar 29, 9 PM $ 14.14
+0.00%
$ 3.27 million $ 4,078
Mar 29, 8 PM $ 14.15
-0.96%
$ 3.27 million $ 4,376
Mar 29, 7 PM $ 14.28
+0.00%
$ 3.3 million $ 4,310
Mar 29, 6 PM $ 14.28
-0.42%
$ 3.3 million $ 4,322
Mar 29, 5 PM $ 14.34
+0.01%
$ 3.32 million $ 4,340
Mar 29, 4 PM $ 14.34
+1.34%
$ 3.32 million $ 4,459
Mar 29, 3 PM $ 14.15
+0.21%
$ 3.27 million $ 4,580
Mar 29, 2 PM $ 14.12
+0.00%
$ 3.26 million $ 4,522
Mar 29, 1 PM $ 14.12
-0.04%
$ 3.26 million $ 4,522
Mar 29, 12 PM $ 14.13
+0.00%
$ 3.27 million $ 4,510
Mar 29, 11 AM $ 14.13
-1.25%
$ 3.27 million $ 4,523
Mar 29, 10 AM $ 14.31
-1.72%
$ 3.31 million $ 4,609
Mar 29, 9 AM $ 14.56
+1.83%
$ 3.37 million $ 4,656
Mar 29, 8 AM $ 14.3
-0.49%
$ 3.3 million $ 4,601
Mar 29, 7 AM $ 14.37
+0.45%
$ 3.32 million $ 4,778
Mar 29, 6 AM $ 14.3
-0.01%
$ 3.31 million $ 4,750
Mar 29, 5 AM $ 14.3
-0.09%
$ 3.31 million $ 4,690
Mar 29, 4 AM $ 14.31
-0.02%
$ 3.31 million $ 4,749
Mar 29, 3 AM $ 14.32
-0.08%
$ 3.31 million $ 4,710
Mar 29, 2 AM $ 14.33
-0.74%
$ 3.31 million $ 5,047
Mar 29, 1 AM $ 14.44
+0.99%
$ 3.34 million $ 5,081