Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 AM $10.71
-0.18%
$2.54 million $3,812
Jul 12, 5 AM $10.72
-0.01%
$2.54 million $3,818
Jul 12, 4 AM $10.73
+1.03%
$2.55 million $3,854
Jul 12, 3 AM $10.62
+0.08%
$2.52 million $3,815
Jul 12, 2 AM $10.61
+0.03%
$2.52 million $3,834
Jul 12, 1 AM $10.61
+0.36%
$2.52 million $3,870
Jul 12, 12 AM $10.57
-0.31%
$2.51 million $3,857
Jul 11, 11 PM $10.6
-2.07%
$2.52 million $5,021
Jul 11, 10 PM $10.82
-0.23%
$2.57 million $5,107
Jul 11, 9 PM $10.85
+2.56%
$2.57 million $5,679
Jul 11, 8 PM $10.58
-0.18%
$2.51 million $4,682
Jul 11, 7 PM $10.6
+1.10%
$2.51 million $5,680
Jul 11, 6 PM $10.48
-0.15%
$2.49 million $5,483
Jul 11, 5 PM $10.5
-3.02%
$2.49 million $5,394
Jul 11, 4 PM $10.83
+0.03%
$2.57 million $5,460
Jul 11, 3 PM $10.82
-0.79%
$2.57 million $5,441
Jul 11, 2 PM $10.91
-0.29%
$2.59 million $3,410
Jul 11, 1 PM $10.94
+2.70%
$2.6 million $3,148
Jul 11, 12 PM $10.65
-1.90%
$2.53 million $2,106
Jul 11, 11 AM $10.86
+0.01%
$2.58 million $2,376
Jul 11, 10 AM $10.86
+0.93%
$2.58 million $2,386
Jul 11, 9 AM $10.76
+0.65%
$2.55 million $2,560
Jul 11, 8 AM $10.69
-0.04%
$2.54 million $4,428
Jul 11, 7 AM $10.69
+0.00%
$2.54 million $5,672
Jul 11, 6 AM $10.69
+0.00%
$2.54 million $5,736
Jul 11, 5 AM $10.69
+0.01%
$2.54 million $5,770
Jul 11, 4 AM $10.69
-0.08%
$2.54 million $5,829
Jul 11, 3 AM $10.7
-1.94%
$2.54 million $5,499
Jul 11, 2 AM $10.91
-0.05%
$2.59 million $5,900
Jul 11, 1 AM $10.92
-2.26%
$2.59 million $5,918
Jul 11, 12 AM $11.17
+0.00%
$2.65 million $20,382
Jul 10, 11 PM $11.17
+1.98%
$2.65 million $20,606
Jul 10, 10 PM $10.95
-0.32%
$2.6 million $21,028
Jul 10, 9 PM $10.99
+0.77%
$2.61 million $20,582
Jul 10, 8 PM $10.91
+3.69%
$2.59 million $20,333
Jul 10, 7 PM $10.94
+0.01%
$2.6 million $19,193
Jul 10, 6 PM $10.48
-4.05%
$2.49 million $763
Jul 10, 5 PM $10.92
-0.10%
$2.59 million $20,624
Jul 10, 4 PM $10.93
-0.06%
$2.59 million $20,770
Jul 10, 3 PM $10.94
+0.09%
$2.6 million $20,487
Jul 10, 2 PM $10.93
-0.03%
$2.59 million $21,217
Jul 10, 1 PM $10.93
-2.64%
$2.59 million $21,293
Jul 10, 12 PM $11.23
+3.20%
$2.66 million $23,312
Jul 10, 11 AM $10.88
-4.07%
$2.58 million $22,872
Jul 10, 10 AM $11.34
+4.26%
$2.69 million $22,492
Jul 10, 9 AM $10.88
-1.27%
$2.58 million $22,789
Jul 10, 8 AM $11.02
+0.57%
$2.61 million $24,168
Jul 10, 7 AM $10.96
+0.23%
$2.6 million $23,116
Jul 10, 6 AM $10.93
-0.13%
$2.59 million $26,869
Jul 10, 5 AM $10.95
+2.89%
$2.6 million $90,137