Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 AM $10.95
+2.89%
$2.6 million $90,137
Jul 10, 4 AM $10.64
-4.82%
$2.52 million $96,991
Jul 10, 3 AM $11.18
+2.94%
$2.65 million $109,195
Jul 10, 2 AM $10.86
+0.14%
$2.58 million $127,876
Jul 10, 1 AM $10.84
+4.32%
$2.57 million $149,101
Jul 10, 12 AM $10.39
-0.13%
$2.47 million $114,458
Jul 9, 11 PM $10.41
-0.27%
$2.47 million $114,517
Jul 9, 10 PM $10.44
+0.26%
$2.48 million $115,901
Jul 9, 9 PM $10.41
+1.82%
$2.47 million $794,724
Jul 9, 8 PM $10.22
+0.00%
$2.43 million $780,684
Jul 9, 7 PM $10.22
-0.86%
$2.43 million $780,869
Jul 9, 6 PM $10.31
-3.31%
$2.45 million $804,219
Jul 9, 5 PM $10.66
-0.26%
$2.53 million $831,195
Jul 9, 4 PM $10.69
+0.09%
$2.54 million $818,218
Jul 9, 3 PM $10.68
+2.93%
$2.53 million $819,023
Jul 9, 2 PM $10.38
-0.01%
$2.46 million $814,016
Jul 9, 1 PM $10.38
-0.10%
$2.46 million $798,472
Jul 9, 12 PM $10.39
-0.38%
$2.47 million $813,287
Jul 9, 11 AM $10.43
+0.00%
$2.47 million $800,293
Jul 9, 10 AM $10.43
-0.29%
$2.47 million $816,579
Jul 9, 9 AM $10.46
-0.11%
$2.48 million $802,832
Jul 9, 8 AM $10.47
-0.19%
$2.48 million $801,021
Jul 9, 7 AM $10.49
+1.23%
$2.49 million $803,621
Jul 9, 6 AM $10.36
-0.56%
$2.46 million $790,249
Jul 9, 5 AM $10.42
+1.43%
$2.47 million $735,836
Jul 9, 4 AM $10.27
-1.49%
$2.44 million $715,714
Jul 9, 3 AM $10.43
+1.44%
$2.47 million $717,452
Jul 9, 2 AM $10.28
-0.65%
$2.44 million $703,509
Jul 9, 1 AM $10.35
+0.66%
$2.46 million $687,768
Jul 9, 12 AM $10.28
-2.62%
$2.44 million $709,408
Jul 8, 11 PM $10.56
-0.92%
$2.51 million $728,570
Jul 8, 10 PM $10.66
+1.38%
$2.53 million $732,302
Jul 8, 9 PM $10.39
-1.16%
$2.46 million $10,774
Jul 8, 8 PM $10.51
+0.24%
$2.49 million $37,923
Jul 8, 7 PM $10.48
-0.16%
$2.49 million $39,027
Jul 8, 6 PM $10.5
+1.26%
$2.49 million $38,965
Jul 8, 5 PM $10.37
-1.03%
$2.46 million $37,596
Jul 8, 4 PM $10.48
+3.66%
$2.49 million $36,935
Jul 8, 3 PM $10.11
-2.29%
$2.4 million $34,447
Jul 8, 2 PM $10.34
-3.98%
$2.45 million $34,975
Jul 8, 1 PM $10.77
+3.45%
$2.56 million $36,296
Jul 8, 12 PM $10.91
-0.07%
$2.59 million $36,210
Jul 8, 11 AM $10.47
-1.01%
$2.48 million $10,313
Jul 8, 10 AM $10.57
-3.88%
$2.51 million $35,984
Jul 8, 9 AM $11
+2.01%
$2.61 million $37,371
Jul 8, 8 AM $10.78
-3.71%
$2.56 million $36,838
Jul 8, 7 AM $11.2
+9.89%
$2.66 million $27,111
Jul 8, 6 AM $10.19
-9.41%
$2.42 million $33,398
Jul 8, 5 AM $11.25
+2.03%
$2.67 million $26,505
Jul 8, 4 AM $11.03
+2.29%
$2.62 million $36,052