Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 AM $11.03
+2.29%
$2.62 million $36,052
Jul 8, 3 AM $10.78
+2.56%
$2.56 million $35,818
Jul 8, 2 AM $10.51
-1.01%
$2.49 million $35,586
Jul 8, 1 AM $10.62
-3.47%
$2.52 million $35,084
Jul 8, 12 AM $11
+0.24%
$2.61 million $9,329
Jul 7, 11 PM $10.97
-0.23%
$2.6 million $9,521
Jul 7, 10 PM $11.07
+0.21%
$2.63 million $11,089
Jul 7, 9 PM $11.28
+4.11%
$2.68 million $9,975
Jul 7, 8 PM $11.17
+3.04%
$2.65 million $10,838
Jul 7, 7 PM $11.11
+0.55%
$2.64 million $9,466
Jul 7, 6 PM $11.08
-3.23%
$2.63 million $9,264
Jul 7, 5 PM $11.94
+7.89%
$2.83 million $9,112
Jul 7, 4 PM $11.07
+0.02%
$2.63 million $8,797
Jul 7, 3 PM $11.07
+0.18%
$2.63 million $11,427
Jul 7, 2 PM $11.05
+0.88%
$2.62 million $10,676
Jul 7, 1 PM $10.95
-0.54%
$2.6 million $13,830
Jul 7, 12 PM $11.01
+1.01%
$2.61 million $14,227
Jul 7, 11 AM $11.09
+1.47%
$2.63 million $15,716
Jul 7, 10 AM $10.81
-0.37%
$2.57 million $10,105
Jul 7, 9 AM $10.85
+0.34%
$2.57 million $14,546
Jul 7, 8 AM $10.81
-0.13%
$2.57 million $14,878
Jul 7, 7 AM $10.83
-0.28%
$2.57 million $14,866
Jul 7, 6 AM $10.86
+0.34%
$2.58 million $15,079
Jul 7, 5 AM $10.82
+0.29%
$2.57 million $15,033
Jul 7, 4 AM $10.79
-0.09%
$2.56 million $14,590
Jul 7, 3 AM $10.8
-0.91%
$2.56 million $14,032
Jul 7, 2 AM $10.9
-0.45%
$2.59 million $13,139
Jul 7, 1 AM $10.95
-0.56%
$2.6 million $14,061
Jul 7, 12 AM $11.01
+2.65%
$2.61 million $16,298
Jul 6, 11 PM $10.72
-3.54%
$2.55 million $18,812
Jul 6, 10 PM $11.12
+0.29%
$2.64 million $18,130
Jul 6, 9 PM $11.09
+0.91%
$2.63 million $21,127
Jul 6, 8 PM $10.99
-0.27%
$2.61 million $21,341
Jul 6, 7 PM $11.02
+0.02%
$2.61 million $22,051
Jul 6, 6 PM $11.02
+0.13%
$2.6 million $22,062
Jul 6, 5 PM $11
-1.81%
$2.6 million $21,791
Jul 6, 4 PM $11.2
+3.47%
$2.65 million $22,115
Jul 6, 3 PM $10.83
-0.65%
$2.56 million $18,809
Jul 6, 2 PM $10.9
-0.76%
$2.57 million $19,662
Jul 6, 1 PM $10.98
+0.01%
$2.59 million $19,552
Jul 6, 12 PM $10.98
-2.42%
$2.59 million $16,430
Jul 6, 11 AM $11.25
-0.15%
$2.66 million $16,989
Jul 6, 10 AM $11.27
-1.26%
$2.66 million $22,978
Jul 6, 9 AM $11.41
+2.58%
$2.7 million $23,309
Jul 6, 8 AM $11.13
-0.09%
$2.63 million $19,078
Jul 6, 7 AM $11.14
-0.45%
$2.63 million $22,346
Jul 6, 6 AM $11.19
-2.91%
$2.64 million $22,451
Jul 6, 5 AM $11.52
+0.83%
$2.72 million $23,320
Jul 6, 4 AM $11.43
-0.54%
$2.7 million $21,238
Jul 5, 10 PM $165.48
+0.14%
$39.09 million $13,017