Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 PM $165.48
+0.14%
$39.09 million $13,017
Jul 5, 9 PM $165.52
+0.14%
$39.1 million $12,983
Jul 5, 8 PM $164.78
+0.05%
$38.93 million $12,987
Jul 5, 7 PM $164.66
+0.10%
$38.9 million $16,629
Jul 5, 6 PM $164.47
+0.19%
$38.85 million $16,609
Jul 5, 5 PM $164.31
+0.09%
$38.81 million $18,699
Jul 5, 4 PM $164.4
+0.01%
$38.84 million $18,699
Jul 5, 3 PM $164.01
+0.02%
$38.75 million $22,313
Jul 5, 2 PM $164.15
+0.13%
$38.78 million $22,258
Jul 5, 1 PM $164.34
+0.24%
$38.82 million $22,253
Jul 5, 12 PM $163.9
+0.01%
$38.72 million $22,254
Jul 5, 11 AM $163.73
+0.25%
$38.68 million $22,246
Jul 5, 10 AM $163.13
+0.31%
$38.54 million $22,171
Jul 5, 9 AM $162.09
-0.37%
$38.29 million $22,537
Jul 5, 8 AM $162.81
+0.26%
$38.46 million $22,546
Jul 5, 7 AM $162.37
-0.12%
$38.36 million $22,506
Jul 5, 6 AM $161.83
+2.67%
$38.23 million $22,529
Jul 5, 5 AM $157.8
-2.88%
$37.28 million $21,840
Jul 5, 4 AM $163.12
-3.22%
$38.53 million $22,514
Jul 5, 3 AM $169.02
-0.07%
$39.93 million $22,878
Jul 4, 9 PM $167.01
+1.40K%
$39.45 million $542,863
Jul 4, 8 PM $11.12
+0.32%
$2.63 million $11,273
Jul 4, 7 PM $11.08
-1.74%
$2.62 million $11,613
Jul 4, 6 PM $11.28
+2.04%
$2.66 million $10,148
Jul 4, 5 PM $11.05
-3.34%
$2.61 million $12,307
Jul 4, 4 PM $11.43
+5.16%
$2.7 million $13,657
Jul 4, 3 PM $11.09
-0.55%
$2.62 million $11,188
Jul 4, 2 PM $11.15
-2.01%
$2.63 million $11,241
Jul 4, 1 PM $11.38
-0.37%
$2.69 million $11,307
Jul 4, 12 PM $11.42
+2.95%
$2.7 million $10,271
Jul 4, 11 AM $11.09
+0.00%
$2.62 million $15,400
Jul 4, 10 AM $11.09
+0.06%
$2.62 million $15,468
Jul 4, 9 AM $11.09
+0.08%
$2.62 million $15,752
Jul 4, 8 AM $11.08
-0.06%
$2.62 million $19,152
Jul 4, 7 AM $11.08
+0.25%
$2.62 million $16,524
Jul 4, 6 AM $11.06
+0.19%
$2.61 million $17,477
Jul 4, 5 AM $11.03
-0.34%
$2.61 million $24,447
Jul 4, 4 AM $11.07
+1.01%
$2.62 million $28,353
Jul 4, 3 AM $10.96
+0.02%
$2.59 million $55,785
Jul 4, 2 AM $10.96
-1.29%
$2.59 million $58,146
Jul 4, 1 AM $11.1
-0.40%
$2.62 million $59,047
Jul 4, 12 AM $11.15
+0.22%
$2.63 million $75,635
Jul 3, 11 PM $11.12
+0.01%
$2.63 million $75,446
Jul 3, 10 PM $11.12
+5.02%
$2.63 million $75,442
Jul 3, 9 PM $10.59
-3.25%
$2.5 million $73,089
Jul 3, 8 PM $10.95
+1.58%
$2.59 million $72,862
Jul 3, 7 PM $10.78
-3.89%
$2.55 million $71,913
Jul 3, 6 PM $11.21
+1.40%
$2.65 million $57,600
Jul 3, 5 PM $11.06
+3.16%
$2.61 million $56,533
Jul 3, 4 PM $10.72
+1.49%
$2.53 million $53,902