Inverse Finance Historical Data

INV Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 45.36
+0.53%
$ 10.49 million $ 556
Mar 24, 3 AM $ 45.16
+0.07%
$ 10.44 million $ 553
Mar 24, 2 AM $ 45.25
+0.37%
$ 10.46 million $ 553
Mar 24, 1 AM $ 45.2
-0.11%
$ 10.39 million $ 553
Mar 24, 12 AM $ 45.13
+0.28%
$ 10.37 million $ 555
Mar 23, 11 PM $ 45.09
+0.08%
$ 10.36 million $ 507
Mar 23, 10 PM $ 45.12
+0.28%
$ 10.37 million $ 507
Mar 23, 9 PM $ 45.06
-0.08%
$ 10.36 million $ 1,144
Mar 23, 8 PM $ 44.72
-0.01%
$ 10.28 million $ 1,145
Mar 23, 7 PM $ 44.78
-0.07%
$ 10.29 million $ 1,141
Mar 23, 6 PM $ 44.83
-0.37%
$ 10.3 million $ 1,520
Mar 23, 5 PM $ 45.23
-0.73%
$ 10.4 million $ 1,593
Mar 23, 4 PM $ 45.48
+1.79%
$ 10.45 million $ 1,603
Mar 23, 3 PM $ 45.17
+2.79%
$ 10.38 million $ 1,553
Mar 23, 2 PM $ 44.27
+0.15%
$ 10.18 million $ 1,518
Mar 23, 1 PM $ 43.96
+0.59%
$ 10.1 million $ 1,513
Mar 23, 12 PM $ 43.76
-2.13%
$ 10.06 million $ 1,281
Mar 23, 11 AM $ 44.6
-0.68%
$ 10.25 million $ 1,351
Mar 23, 10 AM $ 45.14
-0.04%
$ 10.37 million $ 1,079
Mar 23, 9 AM $ 45.13
-0.11%
$ 10.37 million $ 1,083
Mar 23, 8 AM $ 45.11
-0.54%
$ 10.37 million $ 1,100
Mar 23, 7 AM $ 45.34
+2.88%
$ 10.42 million $ 1,099
Mar 23, 6 AM $ 44.43
+0.03%
$ 10.21 million $ 755
Mar 23, 5 AM $ 44.56
-0.07%
$ 10.24 million $ 1,113
Mar 23, 4 AM $ 44.62
+0.15%
$ 10.26 million $ 3,251
Mar 23, 3 AM $ 44.39
-0.43%
$ 10.2 million $ 7,708
Mar 23, 2 AM $ 44.42
-0.37%
$ 10.21 million $ 10,176
Mar 23, 1 AM $ 44.62
-0.69%
$ 10.26 million $ 10,800
Mar 23, 12 AM $ 45.22
+0.26%
$ 10.39 million $ 28,056
Mar 22, 11 PM $ 45.55
+0.57%
$ 10.47 million $ 28,200
Mar 22, 10 PM $ 45.16
+1.86%
$ 10.38 million $ 28,244
Mar 22, 9 PM $ 45.92
+2.15%
$ 10.56 million $ 28,011
Mar 22, 8 PM $ 45.04
-0.49%
$ 10.35 million $ 28,163
Mar 22, 7 PM $ 45.33
-0.15%
$ 10.42 million $ 28,171
Mar 22, 6 PM $ 45.28
-0.29%
$ 10.41 million $ 27,541
Mar 22, 5 PM $ 45.2
-0.49%
$ 10.39 million $ 27,551
Mar 22, 4 PM $ 45.45
+0.22%
$ 10.45 million $ 27,338
Mar 22, 3 PM $ 45.43
+0.71%
$ 10.44 million $ 27,271
Mar 22, 2 PM $ 44.91
-0.58%
$ 10.32 million $ 27,182
Mar 22, 1 PM $ 45.01
-1.31%
$ 10.34 million $ 27,220
Mar 22, 12 PM $ 44.75
-0.08%
$ 10.28 million $ 10,634
Mar 22, 11 AM $ 44.5
-1.53%
$ 10.23 million $ 26,500
Mar 22, 10 AM $ 44.51
-2.20%
$ 10.23 million $ 26,374
Mar 22, 9 AM $ 44.39
-3.59%
$ 10.2 million $ 90,264
Mar 22, 8 AM $ 44.84
-3.34%
$ 10.31 million $ 90,251
Mar 22, 7 AM $ 44.7
+3.04%
$ 10.27 million $ 90,328
Mar 22, 6 AM $ 44.35
+6.76%
$ 10.19 million $ 89,323
Mar 22, 5 AM $ 42.4
+22.99%
$ 9.74 million $ 87,874
Mar 22, 4 AM $ 34.76
+5.62%
$ 7.99 million $ 85,463
Mar 22, 3 AM $ 32.91
-22.01%
$ 7.56 million $ 73,920