Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $15.35
+1.75%
$3.51 million $84,283
Apr 21, 2026 $39.48
+151.04%
$9.02 million $13,047
Apr 20, 2026 $15.73
+4.84%
$3.66 million $10,051
Apr 19, 2026 $15
-58.46%
$3.49 million $26,239
Apr 18, 2026 $36.11
-8.36%
$8.41 million $1,847
Apr 17, 2026 $39.42
+0.99%
$9.18 million $6,191
Apr 16, 2026 $39.06
-0.04%
$9.1 million $451
Apr 15, 2026 $39.07
+2.26%
$9.1 million $6,841
Apr 14, 2026 $38.24
-2.24%
$8.91 million $1,476
Apr 13, 2026 $39.15
+8.41%
$9.12 million $3,261
Apr 12, 2026 $36.12
-5.78%
$8.41 million $1,282
Apr 11, 2026 $38.34
+4.77%
$8.93 million $512
Apr 10, 2026 $36.58
+146.83%
$8.52 million $78
Apr 9, 2026 $14.82
-1.69%
$3.45 million $11,537
Apr 8, 2026 $15.07
-3.01%
$3.51 million $5,543
Apr 7, 2026 $35.62
+135.66%
$8.3 million $190
Apr 6, 2026 $15.12
+0.78%
$3.51 million $10,427
Apr 5, 2026 $15
+3.22%
$3.49 million $12,462
Apr 4, 2026 $14.53
+0.60%
$3.38 million $3,052
Apr 3, 2026 $14.45
-49.31%
$3.36 million $3,249
Apr 2, 2026 $28.5
-35.32%
$6.62 million $194
Apr 1, 2026 $44.07
+193.21%
$10.24 million $105
Mar 31, 2026 $27.74
+89.71%
$6.44 million $4,281
Mar 30, 2026 $32.01
+124.74%
$7.4 million $7,207
Mar 29, 2026 $14.25
-0.58%
$3.29 million $5,117
Mar 28, 2026 $14.33
-67.54%
$3.31 million $5,073
Mar 27, 2026 $44.14
+190.67%
$10.2 million $2,625
Mar 26, 2026 $18.73
+22.65%
$4.33 million $3,570
Mar 25, 2026 $15.27
-65.71%
$3.53 million $5,956
Mar 24, 2026 $45.07
+0.15%
$10.42 million $226
Mar 23, 2026 $45.09
-0.04%
$10.36 million $507
Mar 22, 2026 $45.55
+170.08%
$10.47 million $28,200
Mar 21, 2026 $16.86
+3.09%
$3.88 million $3,395
Mar 20, 2026 $16.36
-64.42%
$3.76 million $6,979
Mar 19, 2026 $45.33
-3.65%
$10.42 million $2,463
Mar 18, 2026 $46.61
+169.18%
$10.71 million $2,161
Mar 17, 2026 $17.31
-4.16%
$3.98 million $71,402
Mar 16, 2026 $18.07
+6.98%
$4.12 million $73,470
Mar 15, 2026 $16.89
+0.28%
$3.85 million $97,338
Mar 14, 2026 $48.69
-2.26%
$11.11 million $140
Mar 13, 2026 $49.15
+4.23%
$11.21 million $1,359
Mar 12, 2026 $48.5
-7.42%
$11.07 million $1,856
Mar 11, 2026 $52.59
-0.17%
$12 million $312
Mar 10, 2026 $52.67
-1.45%
$12.02 million $401
Mar 9, 2026 $53.44
-0.71%
$12.06 million $2,171
Mar 8, 2026 $53.75
+2.06%
$12.13 million $690
Mar 7, 2026 $52.74
+0.38%
$11.9 million $610
Mar 6, 2026 $52.61
+4.24%
$11.87 million $3,023
Mar 5, 2026 $50.62
-15.52%
$11.42 million $2,145
Mar 4, 2026 $59.95
+2.85%
$13.53 million $20,650