Inverse Finance Historical Data

INV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 11.97
+0.66%
$ 2.83 million $ 32,761
Jun 4, 8 PM $ 11.89
+0.10%
$ 2.81 million $ 35,362
Jun 4, 7 PM $ 11.88
-0.03%
$ 2.81 million $ 35,577
Jun 4, 6 PM $ 11.88
+0.23%
$ 2.81 million $ 35,955
Jun 4, 5 PM $ 11.85
-0.06%
$ 2.8 million $ 35,826
Jun 4, 4 PM $ 11.86
+0.01%
$ 2.8 million $ 36,404
Jun 4, 3 PM $ 11.86
+0.15%
$ 2.8 million $ 37,451
Jun 4, 2 PM $ 11.84
-0.20%
$ 2.8 million $ 35,874
Jun 4, 1 PM $ 11.87
-0.05%
$ 2.8 million $ 38,905
Jun 4, 12 PM $ 11.87
+0.89%
$ 2.81 million $ 43,692
Jun 4, 11 AM $ 11.77
+0.29%
$ 2.78 million $ 40,675
Jun 4, 10 AM $ 11.73
-0.55%
$ 2.77 million $ 43,096
Jun 4, 9 AM $ 11.8
-0.28%
$ 2.79 million $ 45,415
Jun 4, 8 AM $ 11.83
-0.13%
$ 2.8 million $ 45,987
Jun 4, 7 AM $ 11.85
-0.05%
$ 2.8 million $ 46,041
Jun 4, 6 AM $ 11.85
+0.30%
$ 2.8 million $ 48,226
Jun 4, 5 AM $ 11.82
-0.16%
$ 2.79 million $ 45,685
Jun 4, 4 AM $ 11.84
+2.86%
$ 2.8 million $ 37,479
Jun 4, 3 AM $ 11.51
+1.29%
$ 2.72 million $ 24,725
Jun 4, 2 AM $ 11.36
+0.47%
$ 2.69 million $ 25,223
Jun 4, 1 AM $ 11.31
-0.67%
$ 2.67 million $ 25,209
Jun 4, 12 AM $ 11.38
-0.63%
$ 2.69 million $ 24,050
Jun 3, 11 PM $ 11.46
-1.11%
$ 2.71 million $ 23,393
Jun 3, 10 PM $ 11.59
-0.38%
$ 2.74 million $ 26,801
Jun 3, 9 PM $ 11.63
-2.65%
$ 2.75 million $ 27,909
Jun 3, 8 PM $ 11.95
+2.54%
$ 2.82 million $ 24,874
Jun 3, 7 PM $ 11.65
-0.80%
$ 2.75 million $ 20,657
Jun 3, 6 PM $ 11.74
+0.55%
$ 2.78 million $ 23,234
Jun 3, 5 PM $ 11.68
-0.05%
$ 2.76 million $ 23,221
Jun 3, 4 PM $ 11.69
-0.20%
$ 2.76 million $ 23,174
Jun 3, 3 PM $ 11.71
+0.11%
$ 2.77 million $ 29,058
Jun 3, 2 PM $ 11.7
-0.08%
$ 2.76 million $ 32,769
Jun 3, 1 PM $ 11.71
-0.80%
$ 2.77 million $ 36,165
Jun 3, 12 PM $ 11.8
-0.03%
$ 2.79 million $ 31,662
Jun 3, 11 AM $ 11.8
+0.04%
$ 2.79 million $ 31,870
Jun 3, 10 AM $ 11.8
-0.11%
$ 2.79 million $ 29,165
Jun 3, 9 AM $ 11.81
-0.35%
$ 2.79 million $ 19,119
Jun 3, 8 AM $ 11.85
+0.04%
$ 2.8 million $ 19,164
Jun 3, 7 AM $ 11.85
+0.33%
$ 2.8 million $ 19,173
Jun 3, 6 AM $ 11.81
+0.41%
$ 2.79 million $ 26,364
Jun 3, 5 AM $ 11.76
+0.72%
$ 2.78 million $ 18,634
Jun 3, 4 AM $ 11.68
+0.23%
$ 2.76 million $ 18,498
Jun 3, 3 AM $ 11.65
-0.29%
$ 2.75 million $ 18,387
Jun 3, 2 AM $ 11.69
+0.03%
$ 2.76 million $ 19,298
Jun 3, 1 AM $ 11.68
-0.21%
$ 2.76 million $ 19,655
Jun 3, 12 AM $ 11.71
+0.20%
$ 2.77 million $ 19,722
Jun 2, 11 PM $ 11.68
-2.63%
$ 2.76 million $ 19,383
Jun 2, 10 PM $ 12
-0.42%
$ 2.84 million $ 18,180
Jun 2, 9 PM $ 12.05
+0.25%
$ 2.85 million $ 18,430
Jun 2, 8 PM $ 12.02
-0.06%
$ 2.84 million $ 18,124