Inverse Finance Historical Data

INV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 15.17
+1.04%
$ 3.53 million $ 12,581
Apr 9, 9 AM $ 15.01
+0.00%
$ 3.5 million $ 5,275
Apr 9, 8 AM $ 15.01
+0.16%
$ 3.5 million $ 5,280
Apr 9, 7 AM $ 14.99
+0.00%
$ 3.49 million $ 5,273
Apr 9, 6 AM $ 14.99
+0.00%
$ 3.49 million $ 5,291
Apr 9, 5 AM $ 14.99
-0.02%
$ 3.49 million $ 5,291
Apr 9, 4 AM $ 14.99
+1.11%
$ 3.49 million $ 5,434
Apr 9, 3 AM $ 14.83
-0.01%
$ 3.45 million $ 5,375
Apr 9, 2 AM $ 14.83
-0.02%
$ 3.45 million $ 5,713
Apr 9, 1 AM $ 14.83
-0.45%
$ 3.45 million $ 5,672
Apr 9, 12 AM $ 14.9
-1.16%
$ 3.47 million $ 5,320
Apr 8, 11 PM $ 15.07
-0.84%
$ 3.51 million $ 5,543
Apr 8, 10 PM $ 15.2
+0.24%
$ 3.54 million $ 7,013
Apr 8, 9 PM $ 15.16
-1.47%
$ 3.53 million $ 7,006
Apr 8, 2 PM $ 23.86
+49.15%
$ 5.56 million $ 4,862
Apr 8, 8 AM $ 36.44
+0.00%
$ 8.49 million $ 4,177
Apr 8, 7 AM $ 16.75
+9.82%
$ 3.9 million $ 6,818
Apr 8, 6 AM $ 15.25
-1.81%
$ 3.55 million $ 6,582
Apr 8, 5 AM $ 15.53
-0.05%
$ 3.62 million $ 3,987
Apr 7, 11 PM $ 35.62
+0.00%
$ 8.3 million $ 190
Apr 7, 10 PM $ 28.9
+94.88%
$ 6.73 million $ 250
Apr 7, 9 PM $ 14.83
-0.24%
$ 3.45 million $ 3,092
Apr 7, 8 PM $ 14.87
+0.54%
$ 3.46 million $ 3,080
Apr 7, 7 PM $ 14.79
+0.01%
$ 3.44 million $ 3,044
Apr 7, 6 PM $ 14.79
+0.01%
$ 3.44 million $ 3,562
Apr 7, 5 PM $ 14.78
-0.17%
$ 3.44 million $ 3,564
Apr 7, 4 PM $ 14.81
-0.38%
$ 3.45 million $ 3,213
Apr 7, 3 PM $ 14.87
+0.28%
$ 3.46 million $ 3,258
Apr 7, 2 PM $ 14.82
-0.51%
$ 3.45 million $ 3,943
Apr 7, 1 PM $ 14.9
-0.57%
$ 3.47 million $ 4,068
Apr 7, 12 PM $ 14.99
-0.49%
$ 3.49 million $ 4,533
Apr 7, 11 AM $ 15.06
+0.09%
$ 3.51 million $ 5,886
Apr 7, 10 AM $ 15.05
+2.37%
$ 3.5 million $ 5,861
Apr 7, 9 AM $ 14.7
+0.03%
$ 3.42 million $ 7,812
Apr 7, 8 AM $ 14.69
-0.02%
$ 3.42 million $ 8,806
Apr 7, 7 AM $ 14.7
+0.01%
$ 3.42 million $ 9,201
Apr 7, 6 AM $ 14.69
-0.01%
$ 3.42 million $ 9,185
Apr 7, 5 AM $ 14.7
-0.01%
$ 3.42 million $ 9,179
Apr 7, 4 AM $ 14.7
+0.00%
$ 3.42 million $ 9,245
Apr 7, 3 AM $ 14.7
+0.01%
$ 3.42 million $ 9,240
Apr 7, 2 AM $ 14.7
+0.00%
$ 3.42 million $ 9,430
Apr 7, 1 AM $ 14.7
-2.80%
$ 3.42 million $ 9,412
Apr 7, 12 AM $ 15.12
+0.01%
$ 3.51 million $ 10,048
Apr 6, 11 PM $ 15.12
+0.77%
$ 3.51 million $ 10,427
Apr 6, 10 PM $ 15
-0.04%
$ 3.49 million $ 10,423
Apr 6, 9 PM $ 15.01
-0.03%
$ 3.49 million $ 10,562
Apr 6, 8 PM $ 15.01
+0.01%
$ 3.49 million $ 11,135
Apr 6, 7 PM $ 15.01
-0.09%
$ 3.49 million $ 11,155
Apr 6, 6 PM $ 15.02
-0.05%
$ 3.49 million $ 13,015
Apr 6, 5 PM $ 15.03
+0.03%
$ 3.49 million $ 14,599