Inverse Finance Historical Data

INV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 10.77
+0.04%
$ 2.56 million $ 10,611
Jul 20, 10 PM $ 10.77
-2.06%
$ 2.56 million $ 193,132
Jul 20, 9 PM $ 11
-0.01%
$ 2.61 million $ 213,559
Jul 20, 8 PM $ 11
+0.01%
$ 2.61 million $ 347,960
Jul 20, 7 PM $ 11
+1.36%
$ 2.61 million $ 357,601
Jul 20, 6 PM $ 10.85
-0.91%
$ 2.57 million $ 353,515
Jul 20, 5 PM $ 10.95
-2.11%
$ 2.6 million $ 355,186
Jul 20, 4 PM $ 11.18
-0.01%
$ 2.65 million $ 362,397
Jul 20, 3 PM $ 11.19
+2.65%
$ 2.65 million $ 361,605
Jul 20, 2 PM $ 10.9
-0.18%
$ 2.59 million $ 351,994
Jul 20, 1 PM $ 10.92
+0.45%
$ 2.59 million $ 352,313
Jul 20, 12 PM $ 10.87
-4.79%
$ 2.58 million $ 349,903
Jul 20, 11 AM $ 11.41
+5.22%
$ 2.71 million $ 366,616
Jul 20, 10 AM $ 10.6
-3.60%
$ 2.51 million $ 3,927
Jul 20, 9 AM $ 11
+0.09%
$ 2.61 million $ 351,399
Jul 20, 8 AM $ 10.98
+0.00%
$ 2.61 million $ 351,179
Jul 20, 7 AM $ 10.99
-2.70%
$ 2.61 million $ 351,188
Jul 20, 6 AM $ 11.29
+0.00%
$ 2.68 million $ 356,622
Jul 20, 5 AM $ 11.29
-0.22%
$ 2.68 million $ 356,617
Jul 20, 4 AM $ 11.31
+4.59%
$ 2.68 million $ 360,189
Jul 20, 3 AM $ 10.82
+0.00%
$ 2.57 million $ 344,056
Jul 20, 2 AM $ 10.82
+1.02%
$ 2.57 million $ 344,056
Jul 20, 1 AM $ 10.71
+0.47%
$ 2.54 million $ 336,702
Jul 20, 12 AM $ 10.66
-1.55%
$ 2.53 million $ 338,574
Jul 19, 11 PM $ 10.83
-1.24%
$ 2.57 million $ 343,103
Jul 19, 10 PM $ 10.96
+2.03%
$ 2.6 million $ 162,013
Jul 19, 9 PM $ 10.75
-1.85%
$ 2.55 million $ 142,001
Jul 19, 8 PM $ 10.95
+3.50%
$ 2.6 million $ 11,817
Jul 19, 7 PM $ 10.57
+0.84%
$ 2.51 million $ 2,273
Jul 19, 6 PM $ 10.48
-0.41%
$ 2.49 million $ 1,768
Jul 19, 5 PM $ 10.53
+0.14%
$ 2.5 million $ 2,158
Jul 19, 4 PM $ 10.53
-0.11%
$ 2.5 million $ 2,241
Jul 19, 3 PM $ 10.54
-0.17%
$ 2.5 million $ 2,244
Jul 19, 2 PM $ 10.56
+0.16%
$ 2.51 million $ 2,203
Jul 19, 1 PM $ 10.54
-0.01%
$ 2.5 million $ 2,070
Jul 19, 12 PM $ 10.54
-0.09%
$ 2.5 million $ 2,045
Jul 19, 11 AM $ 10.56
+0.05%
$ 2.51 million $ 2,211
Jul 19, 10 AM $ 10.56
+0.36%
$ 2.51 million $ 2,233
Jul 19, 9 AM $ 10.52
-0.35%
$ 2.5 million $ 2,329
Jul 19, 8 AM $ 10.56
+0.12%
$ 2.5 million $ 2,496
Jul 19, 7 AM $ 10.55
+0.04%
$ 2.5 million $ 3,495
Jul 19, 6 AM $ 10.54
+0.12%
$ 2.5 million $ 3,668
Jul 19, 5 AM $ 10.53
+0.11%
$ 2.5 million $ 3,731
Jul 19, 4 AM $ 10.53
-0.06%
$ 2.5 million $ 3,780
Jul 19, 3 AM $ 10.53
-0.29%
$ 2.5 million $ 4,602
Jul 19, 2 AM $ 10.56
+0.31%
$ 2.51 million $ 4,615
Jul 19, 1 AM $ 10.53
-0.10%
$ 2.5 million $ 4,191
Jul 19, 12 AM $ 10.53
+0.58%
$ 2.5 million $ 4,243
Jul 18, 11 PM $ 10.47
+0.06%
$ 2.48 million $ 4,202
Jul 18, 10 PM $ 10.46
-0.01%
$ 2.48 million $ 4,483