Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 AM $8.74
-0.64%
$2.04 million $8,450
Sep 13, 9 AM $8.8
+0.24%
$2.05 million $6,480
Sep 13, 8 AM $8.78
-1.19%
$2.05 million $5,817
Sep 13, 7 AM $8.88
-0.17%
$2.07 million $5,067
Sep 13, 6 AM $8.9
+0.14%
$2.08 million $5,104
Sep 13, 5 AM $8.89
-0.01%
$2.07 million $5,029
Sep 13, 4 AM $8.89
-0.14%
$2.07 million $5,077
Sep 13, 3 AM $8.9
+0.11%
$2.08 million $4,976
Sep 13, 2 AM $8.89
-0.03%
$2.07 million $4,927
Sep 13, 1 AM $8.89
+0.61%
$2.07 million $4,811
Sep 13, 12 AM $8.84
-0.09%
$2.06 million $8,435
Sep 12, 11 PM $8.85
+0.00%
$2.06 million $8,743
Sep 12, 10 PM $8.85
-0.36%
$2.06 million $9,022
Sep 12, 9 PM $8.88
+0.03%
$2.07 million $8,905
Sep 12, 8 PM $8.88
+0.00%
$2.07 million $8,941
Sep 12, 7 PM $8.88
-0.82%
$2.07 million $8,873
Sep 12, 6 PM $8.95
+0.14%
$2.09 million $9,368
Sep 12, 5 PM $8.94
+0.09%
$2.09 million $9,369
Sep 12, 4 PM $8.93
-0.68%
$2.08 million $9,378
Sep 12, 3 PM $8.99
-0.34%
$2.1 million $8,577
Sep 12, 2 PM $9.02
+0.17%
$2.1 million $8,812
Sep 12, 1 PM $9.01
+0.40%
$2.1 million $9,467
Sep 12, 12 PM $8.97
+0.06%
$2.09 million $12,605
Sep 12, 11 AM $8.96
+0.11%
$2.09 million $12,516
Sep 12, 10 AM $8.95
-0.62%
$2.09 million $12,478
Sep 12, 9 AM $9.01
+0.30%
$2.1 million $12,906
Sep 12, 8 AM $8.98
-0.09%
$2.1 million $11,917
Sep 12, 7 AM $8.99
-0.07%
$2.1 million $11,946
Sep 12, 6 AM $9
+0.15%
$2.1 million $13,246
Sep 12, 5 AM $8.98
+0.00%
$2.1 million $13,304
Sep 12, 4 AM $8.98
-0.03%
$2.1 million $13,289
Sep 12, 3 AM $8.99
+0.11%
$2.08 million $13,679
Sep 12, 2 AM $8.98
+0.06%
$2.08 million $13,680
Sep 12, 1 AM $8.97
-0.75%
$2.08 million $13,881
Sep 12, 12 AM $9.04
+1.84%
$2.1 million $9,539
Sep 11, 11 PM $8.91
-0.20%
$2.07 million $7,967
Sep 11, 10 PM $8.91
-0.29%
$2.07 million $8,647
Sep 11, 9 PM $8.94
-0.31%
$2.07 million $8,743
Sep 11, 8 PM $8.96
+0.41%
$2.08 million $9,022
Sep 11, 7 PM $8.93
-0.03%
$2.07 million $7,753
Sep 11, 6 PM $8.93
-0.50%
$2.07 million $7,894
Sep 11, 5 PM $8.97
-0.49%
$2.08 million $10,175
Sep 11, 4 PM $9.02
-0.72%
$2.09 million $12,134
Sep 11, 3 PM $9.08
+0.12%
$2.11 million $13,580
Sep 11, 2 PM $9.07
-0.29%
$2.1 million $13,486
Sep 11, 1 PM $9.1
+1.90%
$2.11 million $11,401
Sep 11, 12 PM $8.93
+0.04%
$2.07 million $10,798
Sep 11, 11 AM $8.93
-0.28%
$2.07 million $10,847
Sep 11, 10 AM $8.95
-0.14%
$2.08 million $12,366
Sep 11, 9 AM $8.96
-0.10%
$2.08 million $12,446