Inverse Finance Historical Data

INV Page 4
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 10.05
+0.00%
$ 2.38 million $ 3,783
2:44 AM $ 10.05
+0.10%
$ 2.38 million $ 3,783
2:43 AM $ 10.04
+0.00%
$ 2.38 million $ 3,779
2:42 AM $ 10.04
+0.00%
$ 2.38 million $ 3,779
2:41 AM $ 10.04
+0.00%
$ 2.38 million $ 3,779
2:40 AM $ 10.04
+0.00%
$ 2.38 million $ 3,779
2:39 AM $ 10.04
+0.00%
$ 2.38 million $ 3,779
2:38 AM $ 10.04
+0.00%
$ 2.38 million $ 3,770
2:37 AM $ 10.04
+0.00%
$ 2.38 million $ 3,770
2:36 AM $ 10.04
+0.00%
$ 2.38 million $ 3,770
2:35 AM $ 10.04
+0.00%
$ 2.38 million $ 3,770
2:34 AM $ 10.04
-0.05%
$ 2.38 million $ 3,770
2:33 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:32 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:31 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:30 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:29 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:28 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:27 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:26 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:25 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:24 AM $ 10.05
-0.04%
$ 2.38 million $ 3,754
2:23 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:22 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:21 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:20 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:19 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:18 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:17 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:16 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:15 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
2:14 AM $ 10.05
-0.07%
$ 2.38 million $ 3,754
2:13 AM $ 10.06
+0.00%
$ 2.38 million $ 3,757
2:12 AM $ 10.06
+0.00%
$ 2.38 million $ 3,757
2:11 AM $ 10.06
+0.00%
$ 2.38 million $ 3,757
2:10 AM $ 10.06
+0.00%
$ 2.38 million $ 3,757
2:09 AM $ 10.06
+0.01%
$ 2.39 million $ 3,757
2:08 AM $ 10.06
+0.00%
$ 2.39 million $ 3,757
2:07 AM $ 10.06
+0.00%
$ 2.39 million $ 3,757
2:06 AM $ 10.06
+0.00%
$ 2.39 million $ 3,757
2:05 AM $ 10.06
+0.00%
$ 2.39 million $ 3,757
2:04 AM $ 10.06
+0.10%
$ 2.39 million $ 3,757
2:03 AM $ 10.05
+0.00%
$ 2.39 million $ 3,753
2:02 AM $ 10.05
+0.00%
$ 2.39 million $ 3,753
2:01 AM $ 10.05
+0.00%
$ 2.39 million $ 3,753
2:00 AM $ 10.05
+0.00%
$ 2.39 million $ 3,753
1:59 AM $ 10.05
+0.00%
$ 2.38 million $ 3,753
1:58 AM $ 10.05
+0.00%
$ 2.38 million $ 3,753
1:57 AM $ 10.05
+0.00%
$ 2.38 million $ 3,753
1:56 AM $ 10.05
+0.00%
$ 2.38 million $ 3,753