Inverse Finance Historical Data

INV Page 4
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 38.23
+0.00%
$ -- $ 914
4:40 AM $ 38.21
+0.00%
$ -- $ 912
4:35 AM $ 38.21
+0.00%
$ -- $ 912
4:25 AM $ 38.22
+0.00%
$ -- $ 912
4:20 AM $ 38.26
+0.00%
$ -- $ 912
4:10 AM $ 38.27
+0.00%
$ -- $ 913
4:05 AM $ 38.21
+0.00%
$ -- $ 913
3:55 AM $ 38.19
+0.00%
$ -- $ 912
3:50 AM $ 38.24
+0.00%
$ -- $ 911
3:40 AM $ 38.25
+0.00%
$ -- $ 913
3:35 AM $ 38.27
+0.00%
$ -- $ 913
3:25 AM $ 38.27
+0.00%
$ -- $ 913
3:20 AM $ 38.16
+0.00%
$ -- $ 913
3:10 AM $ 38.13
+0.00%
$ -- $ 911
3:05 AM $ 38.23
+0.00%
$ -- $ 910
2:55 AM $ 38.26
+0.00%
$ -- $ 912
2:50 AM $ 38.21
+0.00%
$ -- $ 913
2:40 AM $ 38.17
+0.00%
$ -- $ 912
2:35 AM $ 38.17
+0.00%
$ -- $ 960
2:25 AM $ 38.17
+0.00%
$ -- $ 960
2:20 AM $ 38.21
+0.00%
$ -- $ 960
2:10 AM $ 38.23
+0.00%
$ -- $ 961
2:05 AM $ 38.25
+0.00%
$ -- $ 962
1:55 AM $ 38.26
+0.00%
$ -- $ 962
1:50 AM $ 38.17
+0.00%
$ -- $ 962
1:40 AM $ 38.14
+0.00%
$ -- $ 960
1:35 AM $ 38.23
+0.00%
$ -- $ 959
1:25 AM $ 38.26
+0.00%
$ -- $ 962
1:20 AM $ 38.24
+0.00%
$ -- $ 962
1:10 AM $ 38.23
+0.00%
$ -- $ 962
1:05 AM $ 38.22
+0.00%
$ -- $ 962
12:55 AM $ 38.2
+0.00%
$ -- $ 1,324
12:50 AM $ 38.17
+0.00%
$ -- $ 1,324
12:40 AM $ 38.16
+0.00%
$ -- $ 1,475
12:35 AM $ 38.25
+0.00%
$ -- $ 1,474
12:25 AM $ 38.27
+0.00%
$ -- $ 1,477
12:20 AM $ 38.11
+0.00%
$ -- $ 1,478
12:10 AM $ 38.07
+0.00%
$ -- $ 1,472
12:05 AM $ 38.21
+0.00%
$ -- $ 1,471
11:55 PM $ 38.24
+0.00%
$ -- $ 1,476
11:50 PM $ 38.19
+0.00%
$ -- $ 1,477
11:40 PM $ 38.18
+0.00%
$ -- $ 2,738
11:35 PM $ 38.21
+0.00%
$ -- $ 2,737
11:25 PM $ 38.19
+0.00%
$ -- $ 2,739
11:20 PM $ 38.17
+0.00%
$ -- $ 2,870
11:10 PM $ 38.17
+0.00%
$ -- $ 2,868
11:05 PM $ 38.21
+0.00%
$ -- $ 2,868
10:55 PM $ 38.22
+0.00%
$ -- $ 2,871
10:50 PM $ 38.1
+0.00%
$ -- $ 2,872
10:40 PM $ 38.07
+0.00%
$ -- $ 2,863