Coinranking
Inverse Finance Historical Data
INV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23 | $41.82 | +30.00% | ||
| Oct 16 | $32.09 | -53.27% | ||
| Oct 9 | $34.35 | +0.11% | ||
| Oct 2 | $62.63 | +128.95% | ||
| Sep 25 | $27.36 | +4.99% | ||
| Sep 18 | $26.09 | -4.03% | ||
| Sep 11 | $27.2 | -1.94% | ||
| Sep 4 | $27.51 | -10.56% | ||
| Aug 28 | $30.76 | +0.57% | ||
| Aug 21 | $29.22 | -11.02% | ||
| Aug 14 | $32.52 | -9.71% | ||
| Aug 7 | $36.75 | -1.01% | ||
| Jul 31 | $37.13 | -7.55% | ||
| Jul 24 | $40.16 | -3.08% | ||
| Jul 17 | $41.43 | -9.67% | ||
| Jul 10 | $45.87 | +7.87% | ||
| Jul 3 | $42.58 | -1.57% | ||
| Jun 26 | $43.27 | +12.04% | ||
| Jun 19 | $37.22 | +3.00% | ||
| Jun 12 | $38.6 | +12.31% | ||
| Jun 5 | $34.37 | -10.74% | ||
| May 29 | $38.5 | -4.72% | ||
| May 22 | $39.61 | -16.26% | ||
| May 15 | $35.83 | +2.35% | ||
| May 8 | $34.66 | -6.28% | ||
| May 1 | $36.99 | -8.33% | ||
| Apr 24 | $41 | -2.84% | ||
| Apr 17 | $40.17 | -15.70% | ||
| Apr 10 | $47.63 | +3.65% | ||
| Apr 3 | $45.96 | -1.49% | ||
| Mar 27 | $46.65 | -4.10% | ||
| Mar 20 | $48.55 | +1.24% | ||
| Mar 13 | $48 | +1.11% | ||
| Mar 6 | $44.96 | -18.72% | ||
| Feb 27 | $55.32 | -10.52% | ||
| Feb 20 | $61.82 | -2.01% | ||
| Feb 13 | $63.07 | +13.53% | ||
| Feb 6 | $55.56 | -12.87% | ||
| Jan 30 | $63.76 | -18.75% | ||
| Jan 23 | $74.22 | +47.08% | ||
| Jan 16 | $50.47 | +21.76% | ||
| Jan 9 | $41.45 | +1.36% | ||
| Jan 2 | $40.89 | +20.00% | ||
| Dec 26 | $34.08 | -12.70% | ||
| Dec 19 | $39.03 | -11.22% | ||
| Dec 12 | $43.97 | -14.62% | ||
| Dec 5 | $51.14 | -2.18% | ||
| Nov 28 | $52.28 | -4.40% | ||
| Nov 21 | $55.98 | +7.21% | ||
| Nov 14 | $57.92 | +4.20% | ||