Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 PM $10.72
+1.49%
$2.53 million $53,902
Jul 3, 3 PM $10.56
-0.47%
$2.5 million $52,652
Jul 3, 2 PM $10.61
-1.72%
$2.51 million $69,044
Jul 3, 1 PM $10.8
+1.69%
$2.55 million $69,535
Jul 3, 12 PM $10.62
-1.15%
$2.51 million $70,765
Jul 3, 11 AM $10.74
+1.75%
$2.54 million $67,829
Jul 3, 10 AM $10.56
-1.65%
$2.49 million $65,644
Jul 3, 9 AM $10.74
+1.42%
$2.54 million $67,488
Jul 3, 8 AM $10.58
-0.03%
$2.5 million $65,861
Jul 3, 7 AM $10.59
-1.28%
$2.5 million $67,178
Jul 3, 6 AM $10.73
+0.04%
$2.53 million $66,612
Jul 3, 5 AM $10.72
+0.81%
$2.53 million $59,822
Jul 3, 4 AM $10.64
+2.45%
$2.51 million $26,434
Jul 3, 3 AM $10.72
+2.38%
$2.53 million $12,453
Jul 3, 2 AM $10.47
-0.35%
$2.47 million $13,737
Jul 3, 1 AM $10.51
+0.85%
$2.48 million $13,828
Jul 3, 12 AM $10.42
-0.45%
$2.46 million $16,636
Jul 2, 11 PM $10.47
+0.04%
$2.47 million $24,818
Jul 2, 10 PM $10.46
+0.03%
$2.47 million $24,731
Jul 2, 9 PM $10.46
-0.03%
$2.47 million $24,690
Jul 2, 8 PM $10.46
-0.04%
$2.47 million $24,690
Jul 2, 7 PM $10.47
-0.05%
$2.47 million $24,536
Jul 2, 6 PM $10.47
+0.07%
$2.47 million $24,724
Jul 2, 5 PM $10.46
-1.87%
$2.47 million $24,735
Jul 2, 4 PM $10.66
+0.11%
$2.52 million $24,679
Jul 2, 3 PM $10.65
+2.62%
$2.52 million $25,591
Jul 2, 2 PM $10.38
-0.39%
$2.45 million $23,000
Jul 2, 1 PM $10.42
+0.50%
$2.46 million $23,466
Jul 2, 12 PM $10.37
+0.30%
$2.45 million $22,016
Jul 2, 11 AM $10.34
+0.14%
$2.44 million $21,689
Jul 2, 10 AM $10.32
-2.35%
$2.44 million $21,970
Jul 2, 9 AM $10.57
-0.75%
$2.5 million $21,474
Jul 2, 8 AM $10.65
+5.75%
$2.52 million $19,938
Jul 2, 7 AM $10.07
+0.39%
$2.38 million $18,080
Jul 2, 6 AM $10.03
-1.50%
$2.37 million $18,021
Jul 2, 5 AM $10.18
-0.23%
$2.41 million $18,292
Jul 2, 4 AM $10.21
-0.15%
$2.41 million $18,224
Jul 2, 3 AM $10.22
-0.14%
$2.42 million $19,733
Jul 2, 2 AM $10.24
-0.08%
$2.42 million $17,107
Jul 2, 1 AM $10.25
+0.61%
$2.42 million $17,117
Jul 2, 12 AM $10.18
-0.78%
$2.41 million $16,981
Jul 1, 11 PM $10.26
-0.41%
$2.42 million $6,198
Jul 1, 10 PM $10.31
-0.15%
$2.43 million $6,211
Jul 1, 9 PM $10.32
+1.25%
$2.44 million $5,506
Jul 1, 8 PM $10.19
-1.21%
$2.41 million $5,183
Jul 1, 7 PM $10.32
+1.67%
$2.44 million $5,167
Jul 1, 6 PM $10.15
-1.66%
$2.4 million $5,051
Jul 1, 5 PM $10.32
+1.27%
$2.44 million $5,086
Jul 1, 4 PM $10.19
+1.67%
$2.41 million $4,953
Jul 1, 3 PM $10.02
-0.48%
$2.37 million $4,098