Inverse Finance Historical Data

INV Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 32.91
-22.01%
$ 7.56 million $ 73,920
Mar 22, 2 AM $ 42.96
-8.51%
$ 9.87 million $ 1,650
Mar 22, 12 AM $ 30.34
+79.92%
$ 6.97 million $ 712
Mar 21, 11 PM $ 16.86
-0.89%
$ 3.88 million $ 3,395
Mar 21, 10 PM $ 17.02
-0.05%
$ 3.91 million $ 3,150
Mar 21, 9 PM $ 17.02
+0.53%
$ 3.91 million $ 3,114
Mar 21, 8 PM $ 16.93
+0.17%
$ 3.89 million $ 3,691
Mar 21, 7 PM $ 16.91
-0.06%
$ 3.89 million $ 3,816
Mar 21, 6 PM $ 16.92
-0.01%
$ 3.89 million $ 3,796
Mar 21, 5 PM $ 16.92
+0.18%
$ 3.89 million $ 3,710
Mar 21, 4 PM $ 16.89
+3.22%
$ 3.88 million $ 3,650
Mar 21, 3 PM $ 16.36
-0.14%
$ 3.76 million $ 3,663
Mar 21, 2 PM $ 16.38
-0.02%
$ 3.77 million $ 3,696
Mar 21, 1 PM $ 16.38
-0.01%
$ 3.77 million $ 3,722
Mar 21, 12 PM $ 16.39
+0.27%
$ 3.77 million $ 3,794
Mar 21, 11 AM $ 16.34
-0.82%
$ 3.76 million $ 3,749
Mar 21, 10 AM $ 16.48
+4.96%
$ 3.79 million $ 4,030
Mar 21, 9 AM $ 15.7
-1.49%
$ 3.61 million $ 2,766
Mar 21, 8 AM $ 15.94
-1.49%
$ 3.66 million $ 4,012
Mar 21, 7 AM $ 16.18
+1.02%
$ 3.72 million $ 5,095
Mar 21, 6 AM $ 16.02
+0.00%
$ 3.68 million $ 3,997
Mar 21, 5 AM $ 16.01
+0.04%
$ 3.68 million $ 4,005
Mar 21, 4 AM $ 16.01
+0.71%
$ 3.68 million $ 3,974
Mar 21, 3 AM $ 15.9
-0.02%
$ 3.65 million $ 3,956
Mar 21, 2 AM $ 15.9
+0.01%
$ 3.65 million $ 3,999
Mar 21, 1 AM $ 15.98
-0.63%
$ 3.67 million $ 4,934
Mar 21, 12 AM $ 16.08
-1.68%
$ 3.7 million $ 6,857
Mar 20, 11 PM $ 16.36
-0.01%
$ 3.76 million $ 6,979
Mar 20, 10 PM $ 16.36
-2.70%
$ 3.76 million $ 7,003
Mar 20, 9 PM $ 16.81
+5.04%
$ 3.86 million $ 4,268
Mar 20, 8 PM $ 16.01
-1.43%
$ 3.68 million $ 8,207
Mar 20, 2 PM $ 45.95
+0.45%
$ 10.56 million $ 1,715
Mar 20, 1 PM $ 45.57
-0.11%
$ 10.47 million $ 1,706
Mar 20, 12 PM $ 45.67
+0.29%
$ 10.5 million $ 2,026
Mar 20, 11 AM $ 45.89
+0.64%
$ 10.55 million $ 2,022
Mar 20, 10 AM $ 45.61
+0.09%
$ 10.48 million $ 2,025
Mar 20, 9 AM $ 45.64
-0.10%
$ 10.49 million $ 2,023
Mar 20, 8 AM $ 45.61
-0.56%
$ 10.48 million $ 2,029
Mar 20, 7 AM $ 46.15
+1.28%
$ 10.61 million $ 2,037
Mar 20, 6 AM $ 45.82
+0.10%
$ 10.53 million $ 2,024
Mar 20, 5 AM $ 45.81
+0.04%
$ 10.53 million $ 2,033
Mar 20, 4 AM $ 45.8
+0.19%
$ 10.53 million $ 2,151
Mar 20, 3 AM $ 45.71
+0.02%
$ 10.51 million $ 2,148
Mar 20, 2 AM $ 45.65
+0.92%
$ 10.49 million $ 2,446
Mar 20, 1 AM $ 45.66
-0.24%
$ 10.5 million $ 2,423
Mar 20, 12 AM $ 45.48
-1.08%
$ 10.45 million $ 2,450
Mar 19, 11 PM $ 45.33
-0.86%
$ 10.42 million $ 2,463
Mar 19, 10 PM $ 45.69
+0.67%
$ 10.5 million $ 2,330
Mar 19, 9 PM $ 45.77
+1.52%
$ 10.52 million $ 2,313
Mar 19, 8 PM $ 46
+0.32%
$ 10.57 million $ 2,298