Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 PM $10.02
-0.48%
$2.37 million $4,098
Jul 1, 2 PM $10.07
-0.41%
$2.38 million $3,435
Jul 1, 1 PM $10.11
+0.79%
$2.39 million $2,719
Jul 1, 12 PM $10.04
-0.18%
$2.37 million $3,103
Jul 1, 11 AM $10.05
-0.10%
$2.38 million $4,088
Jul 1, 10 AM $10.06
-0.35%
$2.38 million $3,831
Jul 1, 9 AM $10.1
+0.14%
$2.39 million $3,894
Jul 1, 8 AM $10.09
+1.79%
$2.38 million $3,783
Jul 1, 7 AM $9.91
+0.16%
$2.34 million $3,764
Jul 1, 6 AM $9.89
-0.85%
$2.34 million $3,758
Jul 1, 5 AM $9.98
-0.47%
$2.36 million $3,790
Jul 1, 4 AM $10.02
+0.12%
$2.37 million $3,824
Jul 1, 3 AM $10.01
+0.16%
$2.37 million $2,875
Jul 1, 2 AM $10
+0.82%
$2.36 million $2,733
Jul 1, 1 AM $9.91
+0.15%
$2.34 million $3,609
Jul 1, 12 AM $9.9
-0.20%
$2.34 million $3,578
Jun 30, 11 PM $9.92
+0.16%
$2.34 million $3,579
Jun 30, 10 PM $9.9
+0.12%
$2.34 million $3,646
Jun 30, 9 PM $9.89
-0.24%
$2.34 million $3,680
Jun 30, 8 PM $9.91
-0.16%
$2.34 million $3,717
Jun 30, 7 PM $9.93
-0.35%
$2.35 million $3,723
Jun 30, 6 PM $9.97
+0.44%
$2.35 million $3,801
Jun 30, 5 PM $9.92
+0.07%
$2.34 million $3,791
Jun 30, 4 PM $9.92
+0.19%
$2.34 million $6,493
Jun 30, 3 PM $9.9
-0.06%
$2.34 million $6,384
Jun 30, 2 PM $9.9
+0.12%
$2.34 million $6,277
Jun 30, 1 PM $9.89
+0.05%
$2.34 million $7,146
Jun 30, 12 PM $9.89
-0.75%
$2.34 million $6,725
Jun 30, 11 AM $9.96
-0.32%
$2.35 million $6,537
Jun 30, 10 AM $9.99
+0.36%
$2.36 million $6,443
Jun 30, 9 AM $9.96
+0.14%
$2.35 million $6,408
Jun 30, 8 AM $9.94
-0.86%
$2.35 million $6,398
Jun 30, 7 AM $10.03
-0.05%
$2.37 million $6,502
Jun 30, 6 AM $10.03
+0.17%
$2.37 million $6,505
Jun 30, 5 AM $10.02
+0.53%
$2.37 million $6,714
Jun 30, 4 AM $9.96
-0.04%
$2.35 million $6,642
Jun 30, 3 AM $9.97
-0.93%
$2.35 million $6,143
Jun 30, 2 AM $10.06
+0.32%
$2.38 million $7,054
Jun 30, 1 AM $10.03
-0.19%
$2.37 million $6,097
Jun 30, 12 AM $10.05
-0.71%
$2.37 million $6,108
Jun 29, 11 PM $10.12
-0.27%
$2.39 million $6,124
Jun 29, 10 PM $10.15
-0.15%
$2.4 million $9,076
Jun 29, 9 PM $10.16
+0.02%
$2.4 million $9,284
Jun 29, 8 PM $10.16
+0.54%
$2.4 million $10,084
Jun 29, 7 PM $10.11
-0.62%
$2.39 million $10,584
Jun 29, 6 PM $10.17
-0.36%
$2.4 million $10,591
Jun 29, 5 PM $10.21
+1.18%
$2.41 million $10,623
Jun 29, 4 PM $10.09
+0.05%
$2.38 million $7,935
Jun 29, 3 PM $10.08
+0.08%
$2.38 million $7,930
Jun 29, 2 PM $10.07
+0.05%
$2.38 million $8,021