Inverse Finance Historical Data

INV Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 46
+0.32%
$ 10.57 million $ 2,298
Mar 19, 7 PM $ 46.33
+1.60%
$ 10.65 million $ 2,337
Mar 19, 6 PM $ 46.16
-0.09%
$ 10.61 million $ 2,433
Mar 19, 5 PM $ 46.25
+0.66%
$ 10.63 million $ 2,464
Mar 19, 4 PM $ 46.24
+0.93%
$ 10.63 million $ 2,451
Mar 19, 3 PM $ 46.68
+0.66%
$ 10.73 million $ 2,904
Mar 19, 2 PM $ 46.32
-0.99%
$ 10.65 million $ 2,936
Mar 19, 1 PM $ 47.11
+0.94%
$ 10.83 million $ 2,063
Mar 19, 12 PM $ 46.09
-1.16%
$ 10.59 million $ 1,933
Mar 19, 11 AM $ 46.7
-0.86%
$ 10.73 million $ 2,611
Mar 19, 10 AM $ 47.06
-0.29%
$ 10.82 million $ 2,637
Mar 19, 9 AM $ 47.23
+0.53%
$ 10.85 million $ 2,641
Mar 19, 8 AM $ 47.31
+0.90%
$ 10.87 million $ 2,630
Mar 19, 7 AM $ 47.15
+1.76%
$ 10.84 million $ 2,625
Mar 19, 6 AM $ 47.07
+0.69%
$ 10.82 million $ 2,596
Mar 19, 5 AM $ 46.79
+0.80%
$ 10.75 million $ 2,454
Mar 19, 4 AM $ 46.36
-0.08%
$ 10.66 million $ 2,437
Mar 19, 3 AM $ 46.48
-0.39%
$ 10.68 million $ 2,436
Mar 19, 2 AM $ 46.73
+0.06%
$ 10.74 million $ 2,449
Mar 19, 1 AM $ 46.95
+0.12%
$ 10.79 million $ 2,145
Mar 19, 12 AM $ 46.84
-0.43%
$ 10.77 million $ 2,154
Mar 18, 11 PM $ 46.61
-0.10%
$ 10.71 million $ 2,161
Mar 18, 10 PM $ 46.47
+0.65%
$ 10.68 million $ 2,287
Mar 18, 9 PM $ 46.55
+175.49%
$ 10.7 million $ 2,265
Mar 18, 8 PM $ 16.9
+0.70%
$ 3.88 million $ 72,752
Mar 18, 7 PM $ 16.78
+0.14%
$ 3.86 million $ 72,090
Mar 18, 6 PM $ 16.75
-3.43%
$ 3.85 million $ 71,498
Mar 18, 5 PM $ 17.35
-0.34%
$ 3.99 million $ 74,039
Mar 18, 4 PM $ 17.41
-2.89%
$ 4 million $ 71,376
Mar 18, 3 PM $ 17.93
+0.46%
$ 4.12 million $ 69,651
Mar 18, 2 PM $ 17.84
-0.14%
$ 4.1 million $ 66,284
Mar 18, 1 PM $ 17.87
+0.90%
$ 4.11 million $ 66,400
Mar 18, 12 PM $ 17.71
-0.75%
$ 4.07 million $ 65,933
Mar 18, 11 AM $ 17.93
+3.69%
$ 4.12 million $ 67,762
Mar 18, 10 AM $ 17.33
-0.23%
$ 3.98 million $ 65,672
Mar 18, 9 AM $ 17.37
-0.38%
$ 3.99 million $ 67,255
Mar 18, 8 AM $ 17.44
-0.46%
$ 4.01 million $ 68,238
Mar 18, 7 AM $ 17.52
-1.16%
$ 4.03 million $ 67,904
Mar 18, 6 AM $ 17.73
+1.16%
$ 4.1 million $ 69,683
Mar 18, 5 AM $ 17.52
+0.63%
$ 4.03 million $ 71,029
Mar 18, 4 AM $ 17.41
+0.64%
$ 4 million $ 70,891
Mar 18, 3 AM $ 17.3
+0.23%
$ 3.98 million $ 70,838
Mar 18, 2 AM $ 17.26
-0.84%
$ 3.97 million $ 71,335
Mar 18, 1 AM $ 17.41
+0.11%
$ 4 million $ 71,144
Mar 18, 12 AM $ 17.39
+0.45%
$ 4 million $ 71,239
Mar 17, 11 PM $ 17.31
-0.01%
$ 3.98 million $ 71,402
Mar 17, 10 PM $ 17.32
+0.22%
$ 3.98 million $ 74,513
Mar 17, 9 PM $ 17.28
-0.09%
$ 3.97 million $ 75,853
Mar 17, 8 PM $ 17.29
-0.40%
$ 3.97 million $ 75,629
Mar 17, 7 PM $ 17.36
+0.43%
$ 3.99 million $ 75,989