Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 PM $10.07
-0.33%
$2.38 million $5,844
Jun 29, 12 PM $10.1
-0.97%
$2.39 million $5,867
Jun 29, 11 AM $10.2
-0.39%
$2.41 million $5,892
Jun 29, 10 AM $10.24
+0.93%
$2.42 million $7,165
Jun 29, 9 AM $10.15
-0.08%
$2.4 million $6,900
Jun 29, 8 AM $10.15
-0.59%
$2.4 million $7,282
Jun 29, 7 AM $10.21
+0.00%
$2.41 million $15,465
Jun 29, 6 AM $10.21
+0.09%
$2.41 million $15,787
Jun 29, 5 AM $10.2
-0.04%
$2.41 million $15,615
Jun 29, 4 AM $10.21
-0.01%
$2.41 million $15,952
Jun 29, 3 AM $10.21
+0.81%
$2.41 million $14,715
Jun 29, 2 AM $10.13
+0.16%
$2.39 million $13,113
Jun 29, 1 AM $10.11
+0.23%
$2.39 million $13,093
Jun 29, 12 AM $10.09
-0.34%
$2.38 million $13,504
Jun 28, 11 PM $10.12
-2.70%
$2.39 million $13,551
Jun 28, 10 PM $10.41
+1.89%
$2.46 million $10,643
Jun 28, 9 PM $10.22
-0.73%
$2.41 million $11,072
Jun 28, 8 PM $10.29
-0.02%
$2.43 million $10,964
Jun 28, 7 PM $10.29
-0.21%
$2.43 million $11,896
Jun 28, 6 PM $10.32
+0.24%
$2.44 million $13,167
Jun 28, 5 PM $10.29
+0.36%
$2.43 million $13,347
Jun 28, 4 PM $10.26
-0.27%
$2.42 million $13,267
Jun 28, 3 PM $10.28
+0.38%
$2.43 million $13,308
Jun 28, 2 PM $10.24
+0.08%
$2.42 million $13,724
Jun 28, 1 PM $10.24
-0.07%
$2.42 million $13,841
Jun 28, 12 PM $10.24
+0.29%
$2.42 million $14,605
Jun 28, 11 AM $10.21
-0.61%
$2.41 million $14,032
Jun 28, 10 AM $10.28
-0.92%
$2.43 million $12,651
Jun 28, 9 AM $10.37
-0.39%
$2.45 million $12,596
Jun 28, 8 AM $10.41
+3.43%
$2.46 million $12,346
Jun 28, 7 AM $10.07
+3.21%
$2.38 million $5,648
Jun 28, 6 AM $9.75
-0.15%
$2.3 million $3,865
Jun 28, 5 AM $9.76
-1.77%
$2.31 million $5,339
Jun 28, 4 AM $9.94
+0.51%
$2.35 million $5,050
Jun 28, 3 AM $9.89
+0.12%
$2.34 million $5,069
Jun 28, 2 AM $9.88
-0.39%
$2.33 million $5,062
Jun 28, 1 AM $9.92
-0.26%
$2.34 million $5,368
Jun 28, 12 AM $9.94
-0.08%
$2.35 million $4,904
Jun 27, 11 PM $9.95
+0.04%
$2.35 million $4,951
Jun 27, 10 PM $9.95
-0.40%
$2.35 million $4,977
Jun 27, 9 PM $9.99
-0.02%
$2.36 million $4,355
Jun 27, 8 PM $9.99
-0.06%
$2.36 million $4,366
Jun 27, 7 PM $9.99
+0.24%
$2.36 million $4,183
Jun 27, 6 PM $9.97
+2.15%
$2.36 million $3,329
Jun 27, 5 PM $9.76
-1.83%
$2.31 million $2,567
Jun 27, 4 PM $9.93
-0.71%
$2.35 million $3,261
Jun 27, 3 PM $10
+1.62%
$2.36 million $4,143
Jun 27, 2 PM $9.83
-1.39%
$2.32 million $3,649
Jun 27, 1 PM $9.89
+0.12%
$2.34 million $4,577
Jun 27, 12 PM $9.88
+0.09%
$2.33 million $6,201