Inverse Finance Historical Data

INV Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 17.29
-0.40%
$ 3.97 million $ 75,629
Mar 17, 7 PM $ 17.36
+0.43%
$ 3.99 million $ 75,989
Mar 17, 6 PM $ 17.29
-1.01%
$ 3.97 million $ 76,895
Mar 17, 5 PM $ 17.46
-0.53%
$ 4.01 million $ 76,063
Mar 17, 4 PM $ 17.56
+0.88%
$ 4.04 million $ 76,318
Mar 17, 3 PM $ 17.4
-0.99%
$ 4.04 million $ 76,616
Mar 17, 2 PM $ 17.58
+1.14%
$ 4.04 million $ 78,301
Mar 17, 1 PM $ 17.38
-1.68%
$ 3.99 million $ 78,255
Mar 17, 12 PM $ 17.68
+1.85%
$ 4.06 million $ 77,835
Mar 17, 11 AM $ 17.36
-0.54%
$ 3.99 million $ 77,864
Mar 17, 10 AM $ 17.45
+0.43%
$ 4.01 million $ 77,795
Mar 17, 9 AM $ 17.38
-0.21%
$ 3.99 million $ 76,577
Mar 17, 8 AM $ 17.34
-1.02%
$ 3.99 million $ 76,193
Mar 17, 7 AM $ 17.55
-0.06%
$ 4.03 million $ 75,767
Mar 17, 6 AM $ 17.56
-1.96%
$ 4.04 million $ 73,821
Mar 17, 5 AM $ 17.91
+0.44%
$ 4.12 million $ 72,635
Mar 17, 4 AM $ 17.84
-0.45%
$ 4.1 million $ 72,915
Mar 17, 3 AM $ 17.92
-1.54%
$ 4.12 million $ 73,237
Mar 17, 2 AM $ 18.2
-0.39%
$ 4.18 million $ 74,863
Mar 17, 1 AM $ 18.27
-0.76%
$ 4.17 million $ 75,011
Mar 17, 12 AM $ 18.41
+1.88%
$ 4.2 million $ 74,665
Mar 16, 11 PM $ 18.07
+0.32%
$ 4.12 million $ 73,470
Mar 16, 10 PM $ 18.01
+1.41%
$ 4.11 million $ 71,842
Mar 16, 9 PM $ 17.76
-0.95%
$ 4.05 million $ 70,539
Mar 16, 8 PM $ 17.93
+0.34%
$ 4.09 million $ 81,881
Mar 16, 7 PM $ 17.87
-0.11%
$ 4.08 million $ 81,119
Mar 16, 6 PM $ 17.89
+0.10%
$ 4.08 million $ 80,477
Mar 16, 5 PM $ 17.87
-0.33%
$ 4.08 million $ 79,726
Mar 16, 4 PM $ 17.93
+1.10%
$ 4.09 million $ 78,854
Mar 16, 3 PM $ 17.73
-1.30%
$ 4.02 million $ 78,769
Mar 16, 2 PM $ 17.96
+1.43%
$ 4.1 million $ 83,279
Mar 16, 1 PM $ 17.71
+1.03%
$ 4.02 million $ 85,404
Mar 16, 12 PM $ 17.53
+0.44%
$ 4 million $ 88,416
Mar 16, 11 AM $ 17.45
+0.40%
$ 3.98 million $ 87,367
Mar 16, 10 AM $ 17.38
+0.42%
$ 3.97 million $ 88,376
Mar 16, 9 AM $ 17.31
-0.33%
$ 3.95 million $ 87,811
Mar 16, 8 AM $ 17.37
+0.24%
$ 3.96 million $ 88,336
Mar 16, 7 AM $ 17.42
+0.27%
$ 3.98 million $ 87,873
Mar 16, 6 AM $ 17.38
+0.27%
$ 3.96 million $ 90,014
Mar 16, 5 AM $ 17.33
+0.12%
$ 3.95 million $ 99,575
Mar 16, 4 AM $ 17.31
+0.15%
$ 3.95 million $ 102,188
Mar 16, 3 AM $ 17.28
+2.48%
$ 3.94 million $ 101,008
Mar 16, 2 AM $ 16.87
-0.77%
$ 3.85 million $ 96,912
Mar 16, 1 AM $ 17
-0.86%
$ 3.88 million $ 97,086
Mar 16, 12 AM $ 17.14
+1.53%
$ 3.91 million $ 97,668
Mar 15, 11 PM $ 16.89
-1.07%
$ 3.85 million $ 97,338
Mar 15, 10 PM $ 17.07
-0.52%
$ 3.89 million $ 96,609
Mar 15, 9 PM $ 17.16
-1.97%
$ 3.92 million $ 96,936
Mar 15, 8 PM $ 17.5
+0.00%
$ 3.99 million $ 85,630
Mar 15, 7 PM $ 17.5
+1.65%
$ 3.99 million $ 86,023