Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 PM $9.88
+0.09%
$2.33 million $6,201
Jun 27, 11 AM $9.87
-0.08%
$2.33 million $7,079
Jun 27, 10 AM $9.87
+0.15%
$2.33 million $6,946
Jun 27, 9 AM $9.86
-0.03%
$2.33 million $7,038
Jun 27, 8 AM $9.86
-0.21%
$2.33 million $6,936
Jun 27, 7 AM $9.88
+0.10%
$2.33 million $7,408
Jun 27, 6 AM $9.87
+0.27%
$2.33 million $8,600
Jun 27, 5 AM $9.85
-0.29%
$2.33 million $10,085
Jun 27, 4 AM $9.88
-0.64%
$2.33 million $10,119
Jun 27, 3 AM $9.94
+0.16%
$2.35 million $11,244
Jun 27, 2 AM $9.92
+0.41%
$2.34 million $10,674
Jun 27, 1 AM $9.88
+0.12%
$2.34 million $11,517
Jun 27, 12 AM $9.87
+0.03%
$2.33 million $11,619
Jun 26, 11 PM $9.87
+0.18%
$2.33 million $11,617
Jun 26, 10 PM $9.85
+0.31%
$2.33 million $11,640
Jun 26, 9 PM $9.86
+0.88%
$2.33 million $11,578
Jun 26, 8 PM $9.82
-0.99%
$2.32 million $11,546
Jun 26, 7 PM $9.93
-0.38%
$2.35 million $12,808
Jun 26, 6 PM $9.97
-0.51%
$2.36 million $11,560
Jun 26, 5 PM $10.02
+0.31%
$2.37 million $11,681
Jun 26, 4 PM $9.99
+0.06%
$2.36 million $10,699
Jun 26, 3 PM $9.98
+0.61%
$2.36 million $9,788
Jun 26, 2 PM $9.92
+0.63%
$2.34 million $8,749
Jun 26, 1 PM $9.86
+0.10%
$2.33 million $9,422
Jun 26, 12 PM $9.85
+1.12%
$2.33 million $12,272
Jun 26, 11 AM $9.74
+0.13%
$2.3 million $10,660
Jun 26, 10 AM $9.75
-0.46%
$2.3 million $10,766
Jun 26, 9 AM $9.81
-0.34%
$2.32 million $10,610
Jun 26, 8 AM $9.85
-1.15%
$2.33 million $10,767
Jun 26, 7 AM $9.96
-0.07%
$2.35 million $10,601
Jun 26, 6 AM $9.97
-0.21%
$2.35 million $10,064
Jun 26, 5 AM $9.99
-0.21%
$2.36 million $8,795
Jun 26, 4 AM $10.03
-0.02%
$2.37 million $9,825
Jun 26, 3 AM $10.04
+3.36%
$2.37 million $9,839
Jun 26, 2 AM $9.71
-2.04%
$2.29 million $8,064
Jun 26, 1 AM $9.91
-0.93%
$2.34 million $8,362
Jun 26, 12 AM $10
-0.01%
$2.36 million $8,800
Jun 25, 11 PM $10.01
-0.20%
$2.36 million $9,056
Jun 25, 10 PM $10.03
-0.03%
$2.37 million $9,074
Jun 25, 9 PM $10.03
+1.03%
$2.37 million $9,588
Jun 25, 8 PM $9.93
+0.17%
$2.35 million $9,471
Jun 25, 7 PM $9.91
-1.55%
$2.34 million $12,583
Jun 25, 6 PM $10.07
-0.49%
$2.38 million $12,984
Jun 25, 5 PM $10.12
+0.62%
$2.39 million $15,847
Jun 25, 4 PM $10.05
-0.12%
$2.38 million $17,716
Jun 25, 3 PM $9.92
-0.20%
$2.34 million $17,762
Jun 25, 2 PM $9.94
+1.38%
$2.35 million $18,780
Jun 25, 1 PM $9.8
-3.33%
$2.32 million $17,796
Jun 25, 12 PM $10.14
-0.38%
$2.39 million $14,369
Jun 25, 11 AM $10.18
-0.29%
$2.4 million $14,646