Inverse Finance Historical Data

INV Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 17.16
-1.97%
$ 3.92 million $ 96,936
Mar 15, 8 PM $ 17.5
+0.00%
$ 3.99 million $ 85,630
Mar 15, 7 PM $ 17.5
+1.65%
$ 3.99 million $ 86,023
Mar 15, 6 PM $ 17.22
-0.72%
$ 3.93 million $ 85,486
Mar 15, 5 PM $ 17.34
+0.76%
$ 3.96 million $ 85,676
Mar 15, 4 PM $ 17.21
-0.45%
$ 3.93 million $ 86,113
Mar 15, 3 PM $ 17.29
-1.72%
$ 3.95 million $ 85,581
Mar 15, 2 PM $ 17.59
+0.46%
$ 4.01 million $ 79,941
Mar 15, 1 PM $ 17.51
+1.65%
$ 4 million $ 76,421
Mar 15, 12 PM $ 17.22
+0.47%
$ 3.93 million $ 72,759
Mar 15, 11 AM $ 17.14
+0.03%
$ 3.91 million $ 72,902
Mar 15, 10 AM $ 17.14
-0.38%
$ 3.91 million $ 73,361
Mar 15, 9 AM $ 17.2
-0.06%
$ 3.92 million $ 74,818
Mar 15, 8 AM $ 17.21
-0.12%
$ 3.93 million $ 74,910
Mar 15, 7 AM $ 17.23
+0.43%
$ 3.93 million $ 75,397
Mar 15, 6 AM $ 17.16
+1.61%
$ 3.92 million $ 73,226
Mar 15, 5 AM $ 16.89
+0.79%
$ 3.85 million $ 63,938
Mar 15, 4 AM $ 16.75
-0.38%
$ 3.82 million $ 61,314
Mar 15, 3 AM $ 16.82
-0.13%
$ 3.84 million $ 61,328
Mar 14, 9 PM $ 48.69
-0.65%
$ 11.11 million $ 140
Mar 14, 8 PM $ 49
+0.02%
$ 11.18 million $ 140
Mar 14, 7 PM $ 49.03
-0.22%
$ 11.19 million $ 140
Mar 14, 6 PM $ 49.07
-0.13%
$ 11.2 million $ 185
Mar 14, 5 PM $ 49.17
+0.25%
$ 11.22 million $ 185
Mar 14, 4 PM $ 49.07
+0.08%
$ 11.2 million $ 184
Mar 14, 3 PM $ 49
-0.11%
$ 11.18 million $ 184
Mar 14, 2 PM $ 49.05
+0.13%
$ 11.19 million $ 184
Mar 14, 1 PM $ 48.98
+0.13%
$ 11.18 million $ 184
Mar 14, 12 PM $ 49.17
+0.00%
$ 11.22 million $ 184
Mar 14, 11 AM $ 49.18
-0.07%
$ 11.22 million $ 185
Mar 14, 10 AM $ 49.11
-0.25%
$ 11.21 million $ 185
Mar 14, 9 AM $ 48.73
-1.40%
$ 11.12 million $ 185
Mar 14, 8 AM $ 48.36
-1.16%
$ 11.03 million $ 186
Mar 14, 7 AM $ 48.39
-1.26%
$ 11.04 million $ 184
Mar 14, 6 AM $ 48.93
-1.21%
$ 11.17 million $ 295
Mar 14, 5 AM $ 49.81
+0.49%
$ 11.37 million $ 298
Mar 14, 4 AM $ 49.31
-0.48%
$ 11.25 million $ 298
Mar 14, 3 AM $ 49.86
+0.90%
$ 11.38 million $ 1,357
Mar 14, 2 AM $ 49.23
-0.45%
$ 11.23 million $ 1,357
Mar 14, 1 AM $ 49.34
-0.46%
$ 11.26 million $ 1,357
Mar 14, 12 AM $ 49.39
-0.85%
$ 11.27 million $ 1,358
Mar 13, 11 PM $ 49.15
-0.43%
$ 11.21 million $ 1,359
Mar 13, 10 PM $ 49.02
-0.77%
$ 11.18 million $ 1,361
Mar 13, 9 PM $ 49.04
-1.08%
$ 11.19 million $ 1,187
Mar 13, 8 PM $ 49.64
-0.27%
$ 11.33 million $ 1,188
Mar 13, 7 PM $ 49.61
+0.66%
$ 11.32 million $ 1,188
Mar 13, 6 PM $ 48.82
+1.28%
$ 11.14 million $ 983
Mar 13, 5 PM $ 47.77
-1.08%
$ 10.9 million $ 917
Mar 13, 4 PM $ 47.91
-0.36%
$ 10.93 million $ 918
Mar 13, 3 PM $ 48.12
+2.11%
$ 10.98 million $ 914