Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 11 AM $10.18
-0.29%
$2.4 million $14,646
Jun 25, 10 AM $10.21
-0.02%
$2.41 million $14,954
Jun 25, 9 AM $10.21
-0.30%
$2.41 million $15,098
Jun 25, 8 AM $10.24
-0.81%
$2.42 million $14,942
Jun 25, 7 AM $10.32
+0.76%
$2.44 million $14,930
Jun 25, 6 AM $10.24
+0.15%
$2.42 million $14,048
Jun 25, 5 AM $10.23
+0.04%
$2.42 million $13,719
Jun 25, 4 AM $10.22
+0.71%
$2.42 million $12,984
Jun 25, 3 AM $10.15
+0.04%
$2.4 million $12,498
Jun 25, 2 AM $10.15
-0.10%
$2.4 million $12,118
Jun 25, 1 AM $10.16
+0.15%
$2.4 million $12,335
Jun 25, 12 AM $10.14
-0.01%
$2.4 million $11,967
Jun 24, 11 PM $10.14
+0.01%
$2.4 million $11,697
Jun 24, 10 PM $10.14
+0.13%
$2.4 million $11,563
Jun 24, 9 PM $10.13
-0.15%
$2.39 million $11,475
Jun 24, 8 PM $10.15
+0.75%
$2.4 million $11,091
Jun 24, 7 PM $10.07
+1.11%
$2.38 million $7,964
Jun 24, 6 PM $9.96
+1.21%
$2.35 million $7,682
Jun 24, 5 PM $9.74
-2.50%
$2.3 million $4,581
Jun 24, 4 PM $9.99
+1.20%
$2.36 million $2,840
Jun 24, 3 PM $10.01
-2.82%
$2.37 million $2,090
Jun 24, 2 PM $10.3
-0.16%
$2.43 million $1,096
Jun 24, 1 PM $10.32
-1.60%
$2.44 million $926
Jun 24, 12 PM $10.49
+1.75%
$2.48 million $1,071
Jun 24, 11 AM $10.31
+0.79%
$2.43 million $1,356
Jun 24, 10 AM $10.23
-0.23%
$2.42 million $1,345
Jun 24, 9 AM $10.25
+0.17%
$2.42 million $1,844
Jun 24, 8 AM $10.23
-0.38%
$2.42 million $2,039
Jun 24, 7 AM $10.27
-0.08%
$2.43 million $3,864
Jun 24, 6 AM $10.28
+0.31%
$2.43 million $3,869
Jun 24, 5 AM $10.25
+0.20%
$2.42 million $5,001
Jun 24, 4 AM $10.23
-0.02%
$2.42 million $5,979
Jun 24, 3 AM $10.23
+0.10%
$2.42 million $6,913
Jun 24, 2 AM $10.22
-1.37%
$2.41 million $6,928
Jun 24, 1 AM $10.36
+0.10%
$2.45 million $7,022
Jun 24, 12 AM $10.35
+0.16%
$2.45 million $7,021
Jun 23, 11 PM $10.33
+1.13%
$2.44 million $6,866
Jun 23, 10 PM $10.22
+0.03%
$2.41 million $6,887
Jun 23, 9 PM $10.22
+0.18%
$2.41 million $9,042
Jun 23, 8 PM $10.2
+0.04%
$2.41 million $8,737
Jun 23, 7 PM $10.19
+0.28%
$2.41 million $8,728
Jun 23, 6 PM $10.16
-0.88%
$2.4 million $8,877
Jun 23, 5 PM $10.25
+0.70%
$2.42 million $8,907
Jun 23, 4 PM $10.18
+0.03%
$2.41 million $8,974
Jun 23, 3 PM $10.18
-0.17%
$2.4 million $8,955
Jun 23, 2 PM $10.2
-0.69%
$2.41 million $9,288
Jun 23, 1 PM $10.27
+0.74%
$2.43 million $9,163
Jun 23, 12 PM $10.19
-0.77%
$2.41 million $9,121
Jun 23, 11 AM $10.27
+0.27%
$2.43 million $8,936
Jun 23, 10 AM $10.25
+0.20%
$2.42 million $9,291