Inverse Finance Historical Data

INV Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 48.12
+2.11%
$ 10.98 million $ 914
Mar 13, 2 PM $ 47.33
-1.59%
$ 10.8 million $ 896
Mar 13, 1 PM $ 47.93
-2.07%
$ 10.94 million $ 915
Mar 13, 12 PM $ 48.91
-0.07%
$ 11.16 million $ 931
Mar 13, 11 AM $ 48.86
-0.55%
$ 11.15 million $ 931
Mar 13, 10 AM $ 49.48
-0.03%
$ 11.29 million $ 934
Mar 13, 9 AM $ 49.49
+0.06%
$ 11.29 million $ 941
Mar 13, 8 AM $ 49.47
+0.47%
$ 11.29 million $ 941
Mar 13, 7 AM $ 49.23
+0.09%
$ 11.23 million $ 1,928
Mar 13, 6 AM $ 47.7
+0.09%
$ 10.88 million $ 1,927
Mar 13, 5 AM $ 47.73
+0.12%
$ 10.89 million $ 1,821
Mar 13, 4 AM $ 47.69
+0.28%
$ 10.88 million $ 1,821
Mar 13, 3 AM $ 48.87
+0.09%
$ 11.15 million $ 1,916
Mar 13, 2 AM $ 48.79
+1.16%
$ 11.13 million $ 1,996
Mar 13, 1 AM $ 48.87
+0.15%
$ 11.15 million $ 1,967
Mar 13, 12 AM $ 48.77
+3.41%
$ 11.13 million $ 1,958
Mar 12, 11 PM $ 48.5
-0.21%
$ 11.07 million $ 1,856
Mar 12, 10 PM $ 48.45
+1.70%
$ 11.06 million $ 1,865
Mar 12, 9 PM $ 47.23
+0.06%
$ 10.78 million $ 1,834
Mar 12, 8 PM $ 48.43
+1.14%
$ 11.05 million $ 1,824
Mar 12, 7 PM $ 48.61
-5.80%
$ 11.09 million $ 1,821
Mar 12, 6 PM $ 51.59
-0.14%
$ 11.77 million $ 208
Mar 12, 5 PM $ 51.59
-0.19%
$ 11.77 million $ 208
Mar 12, 4 PM $ 51.57
-0.18%
$ 11.77 million $ 208
Mar 12, 3 PM $ 51.28
-0.61%
$ 11.7 million $ 208
Mar 12, 2 PM $ 51.54
-0.17%
$ 11.76 million $ 208
Mar 12, 1 PM $ 51.66
-0.04%
$ 11.79 million $ 435
Mar 12, 12 PM $ 51.64
-0.28%
$ 11.78 million $ 435
Mar 12, 11 AM $ 51.64
-0.82%
$ 11.78 million $ 436
Mar 12, 10 AM $ 51.91
+0.33%
$ 11.84 million $ 438
Mar 12, 9 AM $ 52.21
+0.28%
$ 11.91 million $ 436
Mar 12, 8 AM $ 52.2
+0.64%
$ 11.91 million $ 584
Mar 12, 7 AM $ 52.15
-0.74%
$ 11.9 million $ 583
Mar 12, 6 AM $ 51.57
-1.07%
$ 11.77 million $ 588
Mar 12, 5 AM $ 52.04
+0.01%
$ 11.88 million $ 585
Mar 12, 4 AM $ 51.74
-1.47%
$ 11.81 million $ 584
Mar 12, 3 AM $ 52.47
+0.56%
$ 11.97 million $ 588
Mar 12, 2 AM $ 52.03
-1.46%
$ 11.87 million $ 485
Mar 12, 1 AM $ 52.69
+0.05%
$ 12.02 million $ 224
Mar 12, 12 AM $ 52.73
+0.67%
$ 12.03 million $ 313
Mar 11, 11 PM $ 52.59
-0.15%
$ 12 million $ 312
Mar 11, 10 PM $ 52.7
-0.01%
$ 12.03 million $ 313
Mar 11, 9 PM $ 52.87
+0.17%
$ 12.06 million $ 383
Mar 11, 8 PM $ 52.9
+0.48%
$ 12.07 million $ 383
Mar 11, 7 PM $ 52.98
-0.07%
$ 12.09 million $ 382
Mar 11, 6 PM $ 53.04
+0.18%
$ 12.1 million $ 381
Mar 11, 5 PM $ 53.25
+0.21%
$ 12.15 million $ 384
Mar 11, 4 PM $ 53.04
-0.83%
$ 12.1 million $ 386
Mar 11, 3 PM $ 52.78
-0.55%
$ 12.04 million $ 475
Mar 11, 2 PM $ 53.07
-0.18%
$ 12.11 million $ 471