Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 AM $10.25
+0.20%
$2.42 million $9,291
Jun 23, 9 AM $10.22
+1.22%
$2.42 million $8,915
Jun 23, 8 AM $10.1
-1.87%
$2.39 million $8,789
Jun 23, 7 AM $10.29
-0.21%
$2.43 million $7,053
Jun 23, 6 AM $10.32
-1.98%
$2.44 million $7,311
Jun 23, 5 AM $10.52
+0.26%
$2.49 million $6,406
Jun 23, 4 AM $10.5
+1.25%
$2.48 million $5,294
Jun 23, 3 AM $10.37
-0.13%
$2.45 million $4,299
Jun 23, 2 AM $10.38
-0.34%
$2.45 million $4,287
Jun 23, 1 AM $10.42
+0.51%
$2.46 million $4,540
Jun 23, 12 AM $10.36
-0.20%
$2.45 million $6,144
Jun 22, 11 PM $10.38
+0.19%
$2.45 million $5,963
Jun 22, 10 PM $10.36
+0.25%
$2.45 million $5,940
Jun 22, 9 PM $10.34
+0.08%
$2.44 million $3,778
Jun 22, 8 PM $10.33
-0.01%
$2.44 million $4,623
Jun 22, 7 PM $10.33
+0.36%
$2.44 million $4,698
Jun 22, 6 PM $10.29
-0.32%
$2.43 million $4,478
Jun 22, 5 PM $10.33
-0.31%
$2.44 million $4,493
Jun 22, 4 PM $10.36
-0.22%
$2.45 million $4,559
Jun 22, 3 PM $10.38
+0.19%
$2.45 million $4,574
Jun 22, 2 PM $10.36
-1.01%
$2.45 million $4,196
Jun 22, 1 PM $10.47
+0.41%
$2.47 million $4,230
Jun 22, 12 PM $10.43
-0.54%
$2.46 million $4,056
Jun 22, 11 AM $10.48
+0.57%
$2.48 million $3,950
Jun 22, 10 AM $10.42
+0.04%
$2.46 million $3,395
Jun 22, 9 AM $10.42
+0.02%
$2.46 million $3,278
Jun 22, 8 AM $10.42
+0.28%
$2.46 million $3,209
Jun 22, 7 AM $10.4
+0.51%
$2.46 million $3,104
Jun 22, 6 AM $10.35
-0.27%
$2.44 million $2,758
Jun 22, 5 AM $10.38
+0.07%
$2.45 million $2,527
Jun 22, 4 AM $10.37
+0.37%
$2.45 million $2,525
Jun 22, 3 AM $10.33
-0.43%
$2.44 million $2,596
Jun 22, 2 AM $10.38
-0.43%
$2.45 million $2,526
Jun 22, 1 AM $10.42
+0.38%
$2.46 million $2,547
Jun 22, 12 AM $10.38
+1.03%
$2.45 million $969
Jun 21, 11 PM $10.28
-0.53%
$2.43 million $1,009
Jun 21, 10 PM $10.33
+0.05%
$2.44 million $1,014
Jun 21, 9 PM $10.33
+0.05%
$2.44 million $1,230
Jun 21, 8 PM $10.32
-0.72%
$2.44 million $1,306
Jun 21, 7 PM $10.4
-0.10%
$2.46 million $1,311
Jun 21, 6 PM $10.41
+0.33%
$2.46 million $1,464
Jun 21, 5 PM $10.37
+0.23%
$2.45 million $1,574
Jun 21, 4 PM $10.35
-0.14%
$2.44 million $1,571
Jun 21, 3 PM $10.36
+0.23%
$2.45 million $1,721
Jun 21, 2 PM $10.34
-0.13%
$2.44 million $2,148
Jun 21, 1 PM $10.35
-0.04%
$2.45 million $2,194
Jun 21, 12 PM $10.36
-0.29%
$2.45 million $2,161
Jun 21, 11 AM $10.39
-0.24%
$2.45 million $2,976
Jun 21, 10 AM $10.41
-0.05%
$2.46 million $2,981
Jun 21, 9 AM $10.42
+0.08%
$2.46 million $3,181