Inverse Finance Historical Data

INV Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 53.04
-0.83%
$ 12.1 million $ 386
Mar 11, 3 PM $ 52.78
-0.55%
$ 12.04 million $ 475
Mar 11, 2 PM $ 53.07
-0.18%
$ 12.11 million $ 471
Mar 11, 1 PM $ 53.74
+1.75%
$ 12.26 million $ 472
Mar 11, 12 PM $ 52.84
+0.01%
$ 12.06 million $ 248
Mar 11, 11 AM $ 52.76
-0.40%
$ 12.04 million $ 248
Mar 11, 10 AM $ 53.13
+0.41%
$ 12.12 million $ 249
Mar 11, 9 AM $ 53.13
+0.53%
$ 12.12 million $ 249
Mar 11, 8 AM $ 53.09
+0.69%
$ 12.11 million $ 248
Mar 11, 7 AM $ 53
+1.25%
$ 12.09 million $ 248
Mar 11, 6 AM $ 53.13
+1.68%
$ 12.12 million $ 262
Mar 11, 5 AM $ 53.15
+0.52%
$ 12.13 million $ 262
Mar 11, 4 AM $ 52.94
+0.06%
$ 12.08 million $ 375
Mar 11, 3 AM $ 52.95
+0.28%
$ 12.08 million $ 376
Mar 11, 2 AM $ 52.88
+0.12%
$ 12.07 million $ 375
Mar 11, 1 AM $ 52.95
+0.92%
$ 12.08 million $ 375
Mar 11, 12 AM $ 52.69
+0.03%
$ 12.02 million $ 269
Mar 10, 11 PM $ 52.67
+0.31%
$ 12.02 million $ 401
Mar 10, 10 PM $ 52.48
+0.29%
$ 11.97 million $ 1,993
Mar 10, 9 PM $ 52.3
+0.28%
$ 11.93 million $ 1,992
Mar 10, 8 PM $ 52.35
+0.34%
$ 11.95 million $ 1,914
Mar 10, 7 PM $ 51.91
-0.49%
$ 11.84 million $ 1,914
Mar 10, 6 PM $ 52.57
+0.00%
$ 12 million $ 1,914
Mar 10, 5 PM $ 52.56
-0.10%
$ 11.99 million $ 1,914
Mar 10, 4 PM $ 52.57
-0.25%
$ 11.99 million $ 1,915
Mar 10, 3 PM $ 52.75
-1.48%
$ 12.04 million $ 1,907
Mar 10, 2 PM $ 53.58
+1.43%
$ 12.22 million $ 1,937
Mar 10, 1 PM $ 52.82
+0.02%
$ 12.05 million $ 1,911
Mar 10, 12 PM $ 52.79
-0.05%
$ 12.05 million $ 1,911
Mar 10, 11 AM $ 52.83
-0.09%
$ 12.05 million $ 1,911
Mar 10, 10 AM $ 52.87
-0.16%
$ 12.06 million $ 1,913
Mar 10, 9 AM $ 52.95
-0.13%
$ 12.08 million $ 1,916
Mar 10, 8 AM $ 53.02
+0.13%
$ 12.1 million $ 1,918
Mar 10, 7 AM $ 52.96
-0.33%
$ 12.08 million $ 1,916
Mar 10, 6 AM $ 53.14
-0.23%
$ 12.12 million $ 2,216
Mar 10, 5 AM $ 53.26
+0.09%
$ 12.15 million $ 2,244
Mar 10, 4 AM $ 53.2
+0.51%
$ 12.14 million $ 2,132
Mar 10, 3 AM $ 52.96
-0.09%
$ 11.95 million $ 2,121
Mar 10, 2 AM $ 53.09
-0.90%
$ 11.98 million $ 2,288
Mar 10, 1 AM $ 53.55
-1.05%
$ 12.08 million $ 2,312
Mar 10, 12 AM $ 53.89
+0.84%
$ 12.16 million $ 2,335
Mar 9, 11 PM $ 53.44
-0.23%
$ 12.06 million $ 2,171
Mar 9, 10 PM $ 53.56
+0.04%
$ 12.09 million $ 2,176
Mar 9, 9 PM $ 53.55
+0.53%
$ 12.08 million $ 2,175
Mar 9, 8 PM $ 53.28
-0.15%
$ 12.02 million $ 2,164
Mar 9, 7 PM $ 53.37
-0.24%
$ 12.04 million $ 2,168
Mar 9, 6 PM $ 53.5
+0.43%
$ 12.07 million $ 2,174
Mar 9, 5 PM $ 53.3
-0.39%
$ 12.03 million $ 2,164
Mar 9, 4 PM $ 53.56
+1.00%
$ 12.09 million $ 2,174
Mar 9, 3 PM $ 52.87
+0.35%
$ 11.93 million $ 482