Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 AM $10.42
+0.08%
$2.46 million $3,181
Jun 21, 8 AM $10.41
-0.15%
$2.46 million $3,640
Jun 21, 7 AM $10.43
-0.14%
$2.46 million $3,646
Jun 21, 6 AM $10.44
+0.11%
$2.47 million $3,751
Jun 21, 5 AM $10.43
+0.10%
$2.46 million $3,795
Jun 21, 4 AM $10.42
-0.27%
$2.46 million $4,861
Jun 21, 3 AM $10.45
+0.08%
$2.47 million $5,165
Jun 21, 2 AM $10.44
-0.01%
$2.47 million $5,172
Jun 21, 1 AM $10.44
+0.04%
$2.47 million $5,162
Jun 21, 12 AM $10.44
-0.16%
$2.47 million $5,209
Jun 20, 11 PM $10.45
-0.14%
$2.47 million $5,124
Jun 20, 10 PM $10.47
+1.00%
$2.47 million $5,144
Jun 20, 9 PM $10.36
+0.45%
$2.45 million $4,891
Jun 20, 8 PM $10.32
+0.08%
$2.44 million $3,858
Jun 20, 7 PM $10.31
-0.67%
$2.44 million $3,939
Jun 20, 6 PM $10.38
+0.01%
$2.45 million $3,863
Jun 20, 5 PM $10.38
-0.12%
$2.45 million $3,907
Jun 20, 4 PM $10.39
-0.28%
$2.45 million $3,801
Jun 20, 3 PM $10.42
+0.05%
$2.46 million $3,889
Jun 20, 2 PM $10.41
+0.32%
$2.46 million $3,670
Jun 20, 1 PM $10.38
-0.28%
$2.45 million $3,542
Jun 20, 12 PM $10.41
+0.17%
$2.46 million $3,552
Jun 20, 11 AM $10.39
-1.12%
$2.46 million $2,830
Jun 20, 5 AM $169.6
-0.01%
$40.07 million $341
Jun 20, 4 AM $169.57
-0.02%
$40.06 million $341
Jun 20, 3 AM $169.62
-0.02%
$40.07 million $341
Jun 20, 2 AM $169.61
-0.03%
$40.07 million $341
Jun 20, 1 AM $169.66
+0.00%
$40.08 million $341
Jun 20, 12 AM $169.64
-0.01%
$40.08 million $341
Jun 19, 11 PM $169.67
+0.02%
$40.08 million $341
Jun 19, 10 PM $169.59
+0.02%
$40.06 million $341
Jun 19, 9 PM $169.7
+0.05%
$40.09 million $340
Jun 19, 8 PM $169.66
+0.16%
$40.08 million $341
Jun 19, 7 PM $169.87
-0.02%
$40.13 million $340
Jun 19, 6 PM $169.97
-0.05%
$40.15 million $470
Jun 19, 5 PM $169.94
-0.03%
$40.14 million $931
Jun 19, 4 PM $170.2
-0.05%
$40.21 million $4,949
Jun 19, 3 PM $170.34
-0.45%
$40.24 million $4,958
Jun 19, 2 PM $169.86
-0.84%
$40.13 million $4,982
Jun 19, 1 PM $171.04
+0.11%
$40.41 million $4,987
Jun 19, 12 PM $170.88
+0.28%
$40.37 million $4,974
Jun 19, 11 AM $170.29
-0.15%
$40.23 million $4,962
Jun 19, 10 AM $170.54
+0.17%
$40.29 million $4,966
Jun 19, 9 AM $170.35
+0.12%
$40.24 million $4,957
Jun 19, 8 AM $170.31
+0.35%
$40.23 million $4,954
Jun 19, 7 AM $169.94
-0.06%
$40.15 million $4,941
Jun 19, 6 AM $169.96
+0.03%
$40.15 million $4,951
Jun 19, 5 AM $170.07
-0.03%
$40.18 million $4,947
Jun 19, 4 AM $170.12
+0.21%
$40.19 million $4,953
Jun 19, 3 AM $169.51
+0.17%
$40.04 million $4,600