Coinranking
Inverse Finance Historical Data
INV
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 4 PM | $ 53.56 | +1.00% | ||
| Mar 9, 3 PM | $ 52.87 | +0.35% | ||
| Mar 9, 2 PM | $ 52.69 | -0.19% | ||
| Mar 9, 1 PM | $ 52.94 | -0.29% | ||
| Mar 9, 12 PM | $ 53.07 | +0.95% | ||
| Mar 9, 11 AM | $ 52.62 | -0.52% | ||
| Mar 9, 10 AM | $ 52.87 | -0.48% | ||
| Mar 9, 9 AM | $ 53.16 | -0.05% | ||
| Mar 9, 8 AM | $ 52.9 | +0.01% | ||
| Mar 9, 7 AM | $ 52.84 | +0.58% | ||
| Mar 9, 6 AM | $ 52.5 | -0.01% | ||
| Mar 9, 5 AM | $ 52.37 | +0.10% | ||
| Mar 9, 4 AM | $ 53.04 | +0.11% | ||
| Mar 9, 3 AM | $ 53.03 | +0.36% | ||
| Mar 9, 2 AM | $ 52.87 | -0.59% | ||
| Mar 9, 1 AM | $ 53.2 | -0.95% | ||
| Mar 9, 12 AM | $ 53.71 | -0.22% | ||
| Mar 8, 11 PM | $ 53.75 | -0.80% | ||
| Mar 8, 10 PM | $ 54.08 | +2.34% | ||
| Mar 8, 9 PM | $ 52.85 | -0.23% | ||
| Mar 8, 8 PM | $ 52.96 | -0.01% | ||
| Mar 8, 7 PM | $ 52.74 | +4.42% | ||
| Mar 8, 6 PM | $ 50.5 | -0.55% | ||
| Mar 8, 5 PM | $ 50.75 | -5.59% | ||
| Mar 8, 4 PM | $ 53.76 | -0.05% | ||
| Mar 8, 3 PM | $ 53.79 | +0.16% | ||
| Mar 8, 2 PM | $ 53.7 | +1.92% | ||
| Mar 8, 1 PM | $ 52.8 | +1.03% | ||
| Mar 8, 12 PM | $ 52.37 | -0.16% | ||
| Mar 8, 11 AM | $ 52.5 | -0.25% | ||
| Mar 8, 10 AM | $ 52.61 | -0.19% | ||
| Mar 8, 9 AM | $ 52.69 | -0.37% | ||
| Mar 8, 8 AM | $ 52.87 | +0.15% | ||
| Mar 8, 7 AM | $ 52.83 | +0.81% | ||
| Mar 8, 6 AM | $ 52.51 | +0.74% | ||
| Mar 8, 5 AM | $ 52.3 | +0.37% | ||
| Mar 8, 4 AM | $ 52.33 | +1.66% | ||
| Mar 8, 3 AM | $ 51.79 | -1.31% | ||
| Mar 8, 2 AM | $ 52.48 | -0.04% | ||
| Mar 8, 1 AM | $ 52.5 | -0.03% | ||
| Mar 8, 12 AM | $ 52.45 | -0.40% | ||
| Mar 7, 11 PM | $ 52.74 | +0.26% | ||
| Mar 7, 10 PM | $ 52.43 | +0.22% | ||
| Mar 7, 9 PM | $ 52.34 | +0.20% | ||
| Mar 7, 8 PM | $ 52.07 | -0.18% | ||
| Mar 7, 7 PM | $ 52.14 | -0.37% | ||
| Mar 7, 6 PM | $ 52.27 | +0.13% | ||
| Mar 7, 5 PM | $ 52.1 | -0.45% | ||
| Mar 7, 4 PM | $ 52.31 | +1.07% | ||
| Mar 7, 3 PM | $ 52.51 | -0.26% | ||