Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 AM $169.3
+0.17%
$39.99 million $4,585
Jun 19, 1 AM $169.12
+0.18%
$39.95 million $4,580
Jun 19, 12 AM $168.87
-0.11%
$39.89 million $4,574
Jun 18, 11 PM $169.17
+0.08%
$39.96 million $4,581
Jun 18, 10 PM $169.03
-0.59%
$39.93 million $4,580
Jun 18, 9 PM $170.03
+0.05%
$40.17 million $4,913
Jun 18, 8 PM $169.68
+0.02%
$40.08 million $7,375
Jun 18, 7 PM $169.62
-0.09%
$40.07 million $13,117
Jun 18, 6 PM $169.24
-0.51%
$39.98 million $12,997
Jun 18, 5 PM $169.73
+0.03%
$40.1 million $12,560
Jun 18, 4 PM $168.83
-1.22%
$39.88 million $12,501
Jun 18, 3 PM $171.37
-0.16%
$40.48 million $8,231
Jun 18, 2 PM $172.53
-0.05%
$40.76 million $37,238
Jun 18, 1 PM $172.88
-0.27%
$40.84 million $37,449
Jun 18, 12 PM $173.55
-0.32%
$41 million $41,788
Jun 18, 11 AM $174.51
-0.07%
$41.22 million $41,972
Jun 18, 10 AM $175.37
-0.09%
$41.43 million $42,099
Jun 18, 9 AM $176.34
-1.00%
$41.66 million $42,318
Jun 18, 8 AM $178.58
-13.45%
$42.19 million $42,938
Jun 18, 7 AM $206.32
+1.12%
$48.74 million $49,740
Jun 18, 6 AM $203.61
+0.76%
$48.1 million $49,188
Jun 18, 5 AM $201.15
+1.18%
$47.52 million $48,715
Jun 18, 4 AM $198.26
+1.70%
$46.84 million $47,925
Jun 18, 3 AM $198.65
+0.47%
$46.93 million $46,998
Jun 18, 2 AM $197.2
+0.40%
$46.59 million $47,667
Jun 18, 1 AM $196.04
+0.64%
$46.31 million $47,353
Jun 18, 12 AM $194.41
+0.48%
$45.93 million $48,333
Jun 17, 11 PM $193.36
+17.45%
$45.68 million $48,016
Jun 17, 10 PM $192.5
+0.11%
$45.48 million $41,062
Jun 17, 9 PM $191.78
+0.61%
$45.31 million $58,846
Jun 17, 8 PM $189.78
+0.92%
$44.83 million $55,624
Jun 17, 7 PM $188.2
+1.50%
$44.46 million $48,394
Jun 17, 6 PM $185.73
-0.21%
$43.88 million $46,819
Jun 17, 5 PM $185.76
-0.08%
$43.88 million $46,903
Jun 17, 4 PM $185.91
-0.01%
$43.92 million $46,940
Jun 17, 3 PM $186.87
+2.63%
$44.15 million $47,201
Jun 17, 2 PM $178.83
+0.43%
$42.25 million $15,509
Jun 17, 1 PM $177.67
+0.60%
$41.97 million $15,117
Jun 17, 12 PM $175.58
-0.04%
$41.48 million $14,996
Jun 17, 11 AM $173.49
+0.34%
$40.98 million $10,626
Jun 17, 10 AM $172.49
+1.71%
$40.75 million $10,447
Jun 17, 9 AM $169.61
+0.40%
$40.07 million $10,259
Jun 17, 8 AM $169.47
+1.55%
$40.04 million $10,219
Jun 17, 7 AM $167.08
+0.26%
$39.47 million $9,659
Jun 17, 6 AM $168.48
+0.98%
$39.8 million $9,645
Jun 17, 5 AM $167.72
+1.34%
$39.62 million $9,657
Jun 17, 4 AM $165.97
-0.52%
$39.21 million $11,765
Jun 17, 3 AM $166.85
-1.26%
$39.42 million $11,858
Jun 17, 2 AM $169.11
-0.21%
$39.95 million $19,006
Jun 17, 1 AM $168.42
-0.55%
$39.79 million $19,060