Inverse Finance Historical Data

INV Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 52.51
-0.26%
$ 11.85 million $ 577
Mar 7, 2 PM $ 52.7
+0.38%
$ 11.89 million $ 1,547
Mar 7, 1 PM $ 52.57
+0.92%
$ 11.86 million $ 1,921
Mar 7, 12 PM $ 52.2
+0.37%
$ 11.78 million $ 1,906
Mar 7, 11 AM $ 52.02
-2.84%
$ 11.74 million $ 1,903
Mar 7, 10 AM $ 53.41
-0.71%
$ 12.05 million $ 1,959
Mar 7, 9 AM $ 53.53
-0.63%
$ 12.08 million $ 2,034
Mar 7, 8 AM $ 53.45
+0.50%
$ 12.06 million $ 2,121
Mar 7, 7 AM $ 53.07
-0.79%
$ 11.98 million $ 2,110
Mar 7, 6 AM $ 53.26
+1.06%
$ 12.02 million $ 2,660
Mar 7, 5 AM $ 52.58
-0.70%
$ 11.87 million $ 2,621
Mar 7, 4 AM $ 52.97
+0.20%
$ 11.95 million $ 2,633
Mar 7, 3 AM $ 52.87
+0.19%
$ 11.93 million $ 2,628
Mar 7, 2 AM $ 52.79
+0.18%
$ 11.91 million $ 2,825
Mar 7, 1 AM $ 52.73
+0.26%
$ 11.9 million $ 2,822
Mar 7, 12 AM $ 52.65
+0.21%
$ 11.88 million $ 3,027
Mar 6, 11 PM $ 52.61
+0.45%
$ 11.87 million $ 3,023
Mar 6, 10 PM $ 52.45
+0.74%
$ 11.84 million $ 3,015
Mar 6, 9 PM $ 52.17
+0.18%
$ 11.77 million $ 2,998
Mar 6, 8 PM $ 52.15
+1.49%
$ 11.77 million $ 2,761
Mar 6, 7 PM $ 51.57
-0.99%
$ 11.64 million $ 2,670
Mar 6, 6 PM $ 52.06
-0.35%
$ 11.75 million $ 2,706
Mar 6, 5 PM $ 52.13
-1.75%
$ 11.76 million $ 3,122
Mar 6, 4 PM $ 52.79
+0.24%
$ 11.91 million $ 3,273
Mar 6, 3 PM $ 52.43
-0.88%
$ 11.83 million $ 3,827
Mar 6, 2 PM $ 52.58
+0.51%
$ 11.86 million $ 2,875
Mar 6, 1 PM $ 52.43
-0.72%
$ 11.83 million $ 2,203
Mar 6, 12 PM $ 52.78
+1.05%
$ 11.91 million $ 2,330
Mar 6, 11 AM $ 52.46
-1.19%
$ 11.84 million $ 2,306
Mar 6, 10 AM $ 52.88
-0.16%
$ 11.93 million $ 2,341
Mar 6, 9 AM $ 52.62
+0.73%
$ 11.87 million $ 2,271
Mar 6, 8 AM $ 52.15
-0.09%
$ 11.77 million $ 2,158
Mar 6, 7 AM $ 52.06
-0.11%
$ 11.75 million $ 2,497
Mar 6, 6 AM $ 51.96
-1.54%
$ 11.73 million $ 2,310
Mar 6, 5 AM $ 52.46
+1.61%
$ 11.84 million $ 1,810
Mar 6, 4 AM $ 51.56
-0.25%
$ 11.64 million $ 1,771
Mar 6, 3 AM $ 51.57
-0.41%
$ 11.64 million $ 1,773
Mar 6, 2 AM $ 51.76
+1.23%
$ 11.68 million $ 1,776
Mar 6, 1 AM $ 51.21
+0.05%
$ 11.56 million $ 2,276
Mar 6, 12 AM $ 51.24
+1.52%
$ 11.56 million $ 2,175
Mar 5, 11 PM $ 50.62
+1.08%
$ 11.42 million $ 2,145
Mar 5, 10 PM $ 50.34
-0.18%
$ 11.36 million $ 2,225
Mar 5, 9 PM $ 50.54
+0.81%
$ 11.41 million $ 2,240
Mar 5, 8 PM $ 50.36
-0.15%
$ 11.36 million $ 2,361
Mar 5, 7 PM $ 50.33
-0.90%
$ 11.36 million $ 2,394
Mar 5, 6 PM $ 50.77
-11.99%
$ 11.46 million $ 4,967
Mar 5, 5 PM $ 55.17
-6.61%
$ 12.45 million $ 5,634
Mar 5, 4 PM $ 58.93
-0.19%
$ 13.3 million $ 10,659
Mar 5, 3 PM $ 59.05
-0.68%
$ 13.33 million $ 10,030
Mar 5, 2 PM $ 59.29
-1.11%
$ 13.38 million $ 9,579