Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 AM $168.42
-0.55%
$39.79 million $19,060
Jun 17, 12 AM $164.32
-1.86%
$38.82 million $19,049
Jun 16, 11 PM $166.59
-0.58%
$39.35 million $18,836
Jun 16, 10 PM $167.96
-0.27%
$39.68 million $18,849
Jun 16, 9 PM $169.05
+0.00%
$39.94 million $9,191
Jun 16, 8 PM $170.93
-6.01%
$40.38 million $27,362
Jun 16, 7 PM $182.07
+0.56%
$43.01 million $29,437
Jun 16, 6 PM $181.01
+0.55%
$42.76 million $29,303
Jun 16, 5 PM $179.01
+1.17%
$42.29 million $29,123
Jun 16, 4 PM $178.47
+2.51%
$42.16 million $28,639
Jun 16, 3 PM $174.3
+1.21%
$41.18 million $56,382
Jun 16, 2 PM $172.83
+0.53%
$40.83 million $65,511
Jun 16, 1 PM $172.93
-0.94%
$40.85 million $65,401
Jun 16, 12 PM $175.35
+1.90%
$41.42 million $66,412
Jun 16, 11 AM $171.82
+0.75%
$40.59 million $71,791
Jun 16, 10 AM $171.69
+0.54%
$40.56 million $71,145
Jun 16, 9 AM $170.29
+0.91%
$40.23 million $71,241
Jun 16, 8 AM $168.83
+0.78%
$39.88 million $70,403
Jun 16, 7 AM $168.07
+0.40%
$39.7 million $73,377
Jun 16, 6 AM $167.01
-0.19%
$39.45 million $73,329
Jun 16, 5 AM $166.71
+0.63%
$39.38 million $73,296
Jun 16, 4 AM $165.41
-0.06%
$39.08 million $72,604
Jun 16, 3 AM $165.35
+0.71%
$39.06 million $70,149
Jun 16, 2 AM $164.92
+0.35%
$38.96 million $63,134
Jun 16, 1 AM $163.99
+0.28%
$38.74 million $62,553
Jun 16, 12 AM $162.78
-0.02%
$38.45 million $62,264
Jun 15, 11 PM $161.36
+0.04%
$38.12 million $62,671
Jun 15, 10 PM $160.93
-0.45%
$38.02 million $61,744
Jun 15, 9 PM $160.29
+2.13%
$37.87 million $62,306
Jun 15, 8 PM $157.8
+3.16%
$37.31 million $60,488
Jun 15, 7 PM $159.82
+0.60%
$37.79 million $51,163
Jun 15, 6 PM $158.39
+0.51%
$37.45 million $50,337
Jun 15, 5 PM $157.43
+0.34%
$37.22 million $52,716
Jun 15, 4 PM $156.71
+3.27%
$37.05 million $52,495
Jun 15, 3 PM $151.55
-0.11%
$35.83 million $27,679
Jun 15, 2 PM $150.85
-0.19%
$35.67 million $26,843
Jun 15, 1 PM $151.57
+1.39%
$35.84 million $18,800
Jun 15, 12 PM $150.06
-0.33%
$35.48 million $18,657
Jun 15, 11 AM $150.34
+1.23%
$35.55 million $18,788
Jun 15, 10 AM $147.84
+0.30%
$34.95 million $12,559
Jun 15, 9 AM $147.92
+0.30%
$34.97 million $12,465
Jun 15, 8 AM $147.5
+0.92%
$34.87 million $12,471
Jun 15, 7 AM $147.35
-1.01%
$34.84 million $12,364
Jun 15, 6 AM $148.72
+0.34%
$35.16 million $12,592
Jun 15, 5 AM $148.1
+0.60%
$35.02 million $12,539
Jun 15, 4 AM $147.03
+0.21%
$34.76 million $12,453
Jun 15, 3 AM $146.28
+0.05%
$34.59 million $12,412
Jun 15, 2 AM $144.78
-0.11%
$34.23 million $13,862
Jun 15, 1 AM $145.03
+0.00%
$34.29 million $13,755
Jun 15, 12 AM $144.78
-0.26%
$34.23 million $13,762