Inverse Finance Historical Data

INV Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 59.29
-1.11%
$ 13.38 million $ 9,579
Mar 5, 1 PM $ 59.53
+0.77%
$ 13.43 million $ 9,660
Mar 5, 12 PM $ 59.15
+1.21%
$ 13.35 million $ 9,519
Mar 5, 11 AM $ 58.76
+0.40%
$ 13.26 million $ 9,415
Mar 5, 10 AM $ 58.86
-0.63%
$ 13.28 million $ 11,708
Mar 5, 9 AM $ 59.28
-0.16%
$ 13.38 million $ 11,851
Mar 5, 8 AM $ 59.44
+0.41%
$ 13.41 million $ 13,754
Mar 5, 7 AM $ 59.14
-1.01%
$ 13.35 million $ 13,611
Mar 5, 6 AM $ 59.75
+0.31%
$ 13.48 million $ 21,538
Mar 5, 5 AM $ 59.64
-0.16%
$ 13.46 million $ 21,497
Mar 5, 4 AM $ 59.75
-0.04%
$ 13.48 million $ 21,536
Mar 5, 3 AM $ 59.86
-0.16%
$ 13.51 million $ 21,545
Mar 5, 2 AM $ 59.94
+0.17%
$ 13.53 million $ 21,587
Mar 5, 1 AM $ 59.92
+0.09%
$ 13.52 million $ 20,912
Mar 5, 12 AM $ 59.87
-0.09%
$ 13.51 million $ 20,639
Mar 4, 11 PM $ 59.95
+0.68%
$ 13.53 million $ 20,650
Mar 4, 10 PM $ 59.54
-0.04%
$ 13.44 million $ 20,567
Mar 4, 9 PM $ 59.66
+0.11%
$ 13.46 million $ 20,572
Mar 4, 8 PM $ 59.61
+0.50%
$ 13.45 million $ 18,026
Mar 4, 7 PM $ 59.05
+0.10%
$ 13.33 million $ 17,864
Mar 4, 6 PM $ 59.51
-0.64%
$ 13.43 million $ 17,797
Mar 4, 5 PM $ 60.02
+3.10%
$ 13.54 million $ 14,937
Mar 4, 4 PM $ 58.29
-0.04%
$ -- $ 4,651
Mar 4, 1 PM $ 60.33
+0.00%
$ 13.61 million $ 4,890
Mar 4, 12 PM $ 60.33
+0.25%
$ 13.61 million $ 4,890
Mar 4, 11 AM $ 60.18
+0.00%
$ 13.58 million $ 4,878
Mar 4, 9 AM $ 58.77
-0.50%
$ 13.26 million $ 2,881
Mar 4, 8 AM $ 58.89
+0.27%
$ 13.29 million $ 1,005
Mar 4, 7 AM $ 58.67
-0.42%
$ 13.24 million $ 592
Mar 4, 6 AM $ 59.12
-0.21%
$ 13.34 million $ 936
Mar 4, 5 AM $ 59.24
+0.14%
$ 13.37 million $ 1,033
Mar 4, 4 AM $ 59.14
-0.13%
$ 13.35 million $ 1,033
Mar 4, 3 AM $ 58.75
+0.13%
$ 13.26 million $ 1,026
Mar 4, 2 AM $ 58.71
-0.28%
$ 13.25 million $ 955
Mar 4, 1 AM $ 58.84
+0.17%
$ 13.28 million $ 957
Mar 4, 12 AM $ 58.38
+0.17%
$ 13.18 million $ 950
Mar 3, 11 PM $ 58.41
+0.54%
$ 13.18 million $ 951
Mar 3, 10 PM $ 58.19
-0.45%
$ 13.13 million $ 879
Mar 3, 9 PM $ 58.45
-0.04%
$ 13.19 million $ 883
Mar 3, 8 PM $ 58.47
-0.15%
$ 13.2 million $ 883
Mar 3, 7 PM $ 58.71
+0.57%
$ 13.25 million $ 1,643
Mar 3, 6 PM $ 58.66
+0.60%
$ 13.24 million $ 1,641
Mar 3, 5 PM $ 58.08
+0.02%
$ 13.11 million $ 2,040
Mar 3, 4 PM $ 58.03
-1.28%
$ 13.09 million $ 2,038
Mar 3, 3 PM $ 58.77
-0.15%
$ 13.26 million $ 4,139
Mar 3, 2 PM $ 58.86
+0.12%
$ 13.28 million $ 4,306
Mar 3, 1 PM $ 58.56
+0.14%
$ 13.22 million $ 4,284
Mar 3, 12 PM $ 58.37
-0.60%
$ 13.17 million $ 4,270
Mar 3, 11 AM $ 58.69
-0.14%
$ 13.25 million $ 4,293
Mar 3, 10 AM $ 58.7
-0.56%
$ 13.25 million $ 4,294