Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 AM $144.78
-0.26%
$34.23 million $13,762
Jun 14, 11 PM $145.04
+0.17%
$34.29 million $19,921
Jun 14, 10 PM $145.55
+0.13%
$34.41 million $33,132
Jun 14, 9 PM $147.49
-1.74%
$34.87 million $32,972
Jun 14, 8 PM $147.87
-0.36%
$34.96 million $41,861
Jun 14, 7 PM $148.49
-1.32%
$35.11 million $41,387
Jun 14, 6 PM $149.99
+1.18%
$35.46 million $33,785
Jun 14, 5 PM $147.83
-2.17%
$34.95 million $33,282
Jun 14, 4 PM $149.39
-0.59%
$35.32 million $31,509
Jun 14, 3 PM $147.27
-0.50%
$34.82 million $96,522
Jun 14, 2 PM $147.88
+0.32%
$34.96 million $95,060
Jun 14, 1 PM $147.73
-0.44%
$34.93 million $94,678
Jun 14, 12 PM $146.67
-0.92%
$34.68 million $95,302
Jun 14, 11 AM $145.54
-2.22%
$34.41 million $95,073
Jun 14, 10 AM $141.81
+4.24%
$33.53 million $95,598
Jun 14, 9 AM $152.96
+11.77%
$36.17 million $87,380
Jun 14, 8 AM $136.81
+0.30%
$32.35 million $87,901
Jun 14, 7 AM $136.12
+0.36%
$32.18 million $87,614
Jun 14, 6 AM $135.31
+0.72%
$31.99 million $87,106
Jun 14, 5 AM $134.98
+1.18%
$31.92 million $86,283
Jun 14, 4 AM $133.3
+0.65%
$31.52 million $109,583
Jun 14, 3 AM $131.95
+0.25%
$31.2 million $108,954
Jun 14, 2 AM $131.28
-0.35%
$31.04 million $108,426
Jun 14, 1 AM $131.25
+0.61%
$31.03 million $127,513
Jun 14, 12 AM $129.82
+0.40%
$30.69 million $126,504
Jun 13, 11 PM $129.15
-1.25%
$30.54 million $120,425
Jun 13, 10 PM $130.54
-0.09%
$30.86 million $108,649
Jun 13, 9 PM $128.92
-1.36%
$30.48 million $104,215
Jun 13, 8 PM $130.47
+0.99%
$30.85 million $104,243
Jun 13, 7 PM $129.12
-1.92%
$30.53 million $103,291
Jun 13, 6 PM $131.48
-1.32%
$31.09 million $94,665
Jun 13, 5 PM $133.19
-1.12%
$31.49 million $95,552
Jun 13, 4 PM $132.62
+2.81%
$31.35 million $64,739
Jun 13, 3 PM $129.29
+2.02%
$30.57 million $64,001
Jun 13, 2 PM $127.78
-0.51%
$30.21 million $18,933
Jun 13, 1 PM $128.65
-0.62%
$30.42 million $19,188
Jun 13, 12 PM $129.28
+0.59%
$30.57 million $19,338
Jun 13, 11 AM $126.13
-0.88%
$29.82 million $19,198
Jun 13, 10 AM $127.23
+0.08%
$30.08 million $19,010
Jun 13, 9 AM $122.93
-1.31%
$29.07 million $18,991
Jun 13, 8 AM $124.09
-0.16%
$29.34 million $18,609
Jun 13, 7 AM $123.88
+0.28%
$29.29 million $19,978
Jun 13, 6 AM $122.77
-2.11%
$29.03 million $19,864
Jun 13, 5 AM $139.19
+14.00%
$32.91 million $20,145
Jun 13, 4 AM $122.19
+0.02%
$28.89 million $19,651
Jun 13, 3 AM $121.84
+0.05%
$28.81 million $19,661
Jun 13, 2 AM $121.56
+1.10%
$28.74 million $19,602
Jun 13, 1 AM $121.43
+0.00%
$28.71 million $791
Jun 12, 8 PM $119.73
+0.55%
$28.31 million $666
Jun 12, 7 PM $119.48
+1.04%
$28.25 million $663