Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $58.41
+0.15%
$13.18 million $951
Mar 2, 2026 $58.08
+233.51%
$13.1 million $3,830
Mar 1, 2026 $17.42
-1.58%
$3.93 million $67,620
Feb 28, 2026 $17.69
+3.96%
$3.99 million $72,990
Feb 27, 2026 $17.02
-4.59%
$3.84 million $89,691
Feb 26, 2026 $17.96
-1.96%
$4.05 million $62,109
Feb 25, 2026 $18.38
+5.45%
$4.14 million $64,144
Feb 24, 2026 $17.56
-2.07%
$3.96 million $62,834
Feb 23, 2026 $17.93
+0.13%
$4.09 million $63,102
Feb 22, 2026 $17.91
-0.32%
$4.09 million $76,143
Feb 21, 2026 $17.96
-0.02%
$4.1 million $77,861
Feb 20, 2026 $17.97
+4.35%
$4.09 million $139,972
Feb 19, 2026 $17.22
-7.90%
$3.93 million $226,862
Feb 18, 2026 $18.7
-0.71%
$4.27 million $64,508
Feb 17, 2026 $18.83
+1.65%
$4.3 million $76,999
Feb 16, 2026 $18.52
+0.37%
$4.22 million $63,103
Feb 15, 2026 $18.46
-4.34%
$4.22 million $71,806
Feb 14, 2026 $19.29
+1.25%
$4.41 million $72,062
Feb 13, 2026 $19.05
+5.87%
$4.36 million $68,787
Feb 12, 2026 $18
+0.06%
$4.12 million $65,379
Feb 11, 2026 $17.99
-1.36%
$4.12 million $90,031
Feb 10, 2026 $18.23
-6.30%
$4.17 million $124,002
Feb 9, 2026 $19.46
+5.04%
$4.21 million $233,674
Feb 8, 2026 $18.53
-17.80%
$4.02 million $112,627
Feb 7, 2026 $22.54
+3.17%
$4.85 million $80,704
Feb 6, 2026 $21.83
+0.55%
$4.68 million $102,510
Feb 5, 2026 $21.71
-3.80%
$4.7 million $70,434
Feb 4, 2026 $22.55
-1.88%
$4.88 million $59,951
Feb 3, 2026 $22.98
-1.98%
$4.98 million $72,056
Feb 2, 2026 $23.45
+1.84%
$5.03 million $78,562
Feb 1, 2026 $23.03
-3.08%
$4.94 million $65,866
Jan 31, 2026 $23.76
-7.16%
$5.1 million $98,981
Jan 30, 2026 $25.6
+0.17%
$5.5 million $87,759
Jan 29, 2026 $25.55
-6.47%
$5.49 million $63,233
Jan 28, 2026 $27.32
+0.95%
$5.87 million $61,645
Jan 27, 2026 $27.06
-0.50%
$5.81 million $7,707
Jan 26, 2026 $27.2
+4.69%
$5.89 million $61,807
Jan 25, 2026 $25.98
-7.50%
$5.63 million $72,659
Jan 24, 2026 $28.09
+1.01%
$6.09 million $57,309
Jan 23, 2026 $27.81
+0.54%
$6.02 million $58,028
Jan 22, 2026 $27.66
-0.57%
$6.01 million $57,679
Jan 21, 2026 $27.71
+0.26%
$6.03 million $72,440
Jan 20, 2026 $27.64
+0.36%
$6 million $69,520
Jan 19, 2026 $27.54
-2.92%
$5.95 million $86,002
Jan 18, 2026 $28.37
-1.97%
$6.13 million $73,118
Jan 17, 2026 $28.94
-2.11%
$6.25 million $62,066
Jan 16, 2026 $29.56
-0.21%
$6.39 million $62,055
Jan 15, 2026 $29.63
+0.43%
$6.41 million $58,069
Jan 14, 2026 $29.5
+0.77%
$6.37 million $79,989
Jan 13, 2026 $29.28
+1.19%
$6.34 million $60,466