Inverse Finance Historical Data

INV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 15.02
-0.05%
$ 3.49 million $ 13,015
Apr 6, 5 PM $ 15.03
+0.03%
$ 3.49 million $ 14,599
Apr 6, 4 PM $ 15.03
-0.10%
$ 3.49 million $ 15,809
Apr 6, 3 PM $ 15.04
+0.41%
$ 3.5 million $ 15,730
Apr 6, 9 AM $ 30.82
+0.00%
$ 7.16 million $ 7,851
Apr 6, 8 AM $ 16.24
+6.00%
$ 3.77 million $ 3,243
Apr 6, 7 AM $ 15.32
+0.70%
$ 3.56 million $ 10,615
Apr 6, 6 AM $ 15.21
-0.01%
$ 3.53 million $ 9,868
Apr 6, 5 AM $ 15.21
+0.00%
$ 3.53 million $ 10,171
Apr 6, 4 AM $ 15.21
-0.01%
$ 3.53 million $ 10,171
Apr 6, 3 AM $ 15.21
+0.06%
$ 3.54 million $ 10,171
Apr 6, 2 AM $ 15.2
-0.62%
$ 3.53 million $ 10,145
Apr 6, 1 AM $ 15.3
-0.01%
$ 3.55 million $ 10,122
Apr 6, 12 AM $ 15.3
+2.00%
$ 3.56 million $ 10,122
Apr 5, 11 PM $ 15
+0.39%
$ 3.49 million $ 12,462
Apr 5, 10 PM $ 14.94
+1.10%
$ 3.47 million $ 12,413
Apr 5, 9 PM $ 14.78
+3.29%
$ 3.43 million $ 12,163
Apr 5, 8 PM $ 14.31
+0.02%
$ 3.33 million $ 11,513
Apr 5, 7 PM $ 14.31
+1.43%
$ 3.32 million $ 11,524
Apr 5, 6 PM $ 14.11
-4.03%
$ 3.28 million $ 9,601
Apr 5, 5 PM $ 14.7
-0.84%
$ 3.42 million $ 8,756
Apr 5, 4 PM $ 14.82
-0.01%
$ 3.44 million $ 7,567
Apr 5, 3 PM $ 14.82
+1.21%
$ 3.44 million $ 7,565
Apr 5, 2 PM $ 14.65
+0.03%
$ 3.4 million $ 7,503
Apr 5, 1 PM $ 14.64
-0.05%
$ 3.4 million $ 7,506
Apr 5, 12 PM $ 14.65
+2.39%
$ 3.4 million $ 7,364
Apr 5, 11 AM $ 14.31
+0.09%
$ 3.32 million $ 6,948
Apr 5, 10 AM $ 14.29
-2.91%
$ 3.32 million $ 6,811
Apr 5, 9 AM $ 14.72
+2.41%
$ 3.42 million $ 5,689
Apr 5, 8 AM $ 14.38
-0.85%
$ 3.34 million $ 5,193
Apr 5, 7 AM $ 14.5
-0.30%
$ 3.37 million $ 5,011
Apr 5, 6 AM $ 14.54
-0.02%
$ 3.38 million $ 3,144
Apr 5, 5 AM $ 14.55
-0.01%
$ 3.38 million $ 3,144
Apr 5, 4 AM $ 14.55
-0.01%
$ 3.38 million $ 3,156
Apr 5, 3 AM $ 14.55
+0.00%
$ 3.38 million $ 3,155
Apr 5, 2 AM $ 14.55
+0.62%
$ 3.38 million $ 3,156
Apr 5, 1 AM $ 14.46
-0.50%
$ 3.36 million $ 3,026
Apr 5, 12 AM $ 14.53
+0.00%
$ 3.38 million $ 3,050
Apr 4, 11 PM $ 14.53
-0.01%
$ 3.38 million $ 3,052
Apr 4, 10 PM $ 14.53
+0.38%
$ 3.38 million $ 3,076
Apr 4, 9 PM $ 14.48
-0.27%
$ 3.36 million $ 3,090
Apr 4, 8 PM $ 14.52
-0.42%
$ 3.37 million $ 3,055
Apr 4, 7 PM $ 14.58
+0.41%
$ 3.39 million $ 3,055
Apr 4, 6 PM $ 14.52
+0.38%
$ 3.37 million $ 3,028
Apr 4, 5 PM $ 14.46
-1.25%
$ 3.36 million $ 2,712
Apr 4, 4 PM $ 14.65
+1.73%
$ 3.4 million $ 4,262
Apr 4, 3 PM $ 14.4
-0.43%
$ 3.35 million $ 4,208
Apr 4, 2 PM $ 14.46
-0.01%
$ 3.36 million $ 2,840
Apr 4, 1 PM $ 14.46
-0.11%
$ 3.36 million $ 2,840
Apr 4, 12 PM $ 14.48
+0.00%
$ 3.36 million $ 2,949