Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 AM $8.97
-0.10%
$2.08 million $12,674
Sep 11, 7 AM $8.98
+2.35%
$2.08 million $11,263
Sep 11, 6 AM $8.77
-2.40%
$2.04 million $4,186
Sep 11, 5 AM $8.99
+0.00%
$2.09 million $4,255
Sep 11, 4 AM $8.99
+0.00%
$2.09 million $4,317
Sep 11, 3 AM $8.99
+0.22%
$2.08 million $4,245
Sep 11, 2 AM $8.97
+1.24%
$2.08 million $4,326
Sep 11, 1 AM $8.86
+0.91%
$2.05 million $4,184
Sep 11, 12 AM $8.78
+0.00%
$2.03 million $4,193
Sep 10, 11 PM $8.78
-1.79%
$2.03 million $4,457
Sep 10, 10 PM $8.94
+2.17%
$2.07 million $4,566
Sep 10, 9 PM $8.75
-1.35%
$2.03 million $4,201
Sep 10, 8 PM $8.87
-1.55%
$2.06 million $3,624
Sep 10, 7 PM $9.01
+1.50%
$2.09 million $3,439
Sep 10, 6 PM $8.88
-1.82%
$2.06 million $3,231
Sep 10, 5 PM $9.04
-0.21%
$2.1 million $3,290
Sep 10, 4 PM $9.06
+1.94%
$2.1 million $1,295
Sep 10, 3 PM $8.89
-1.13%
$2.06 million $1,163
Sep 10, 2 PM $8.99
-0.11%
$2.08 million $4,741
Sep 10, 1 PM $9
-0.44%
$2.09 million $4,722
Sep 10, 12 PM $9.04
+0.11%
$2.1 million $1,038
Sep 10, 11 AM $9.03
+0.00%
$2.09 million $1,075
Sep 10, 10 AM $9.03
+0.00%
$2.09 million $1,202
Sep 10, 9 AM $9.03
-0.88%
$2.09 million $1,290
Sep 10, 8 AM $9.11
-1.51%
$2.11 million $1,105
Sep 10, 7 AM $9.25
+2.10%
$2.14 million $1,192
Sep 10, 6 AM $9.06
+0.11%
$2.1 million $1,263
Sep 10, 5 AM $9.05
-1.20%
$2.1 million $1,262
Sep 10, 4 AM $9.16
+1.32%
$2.12 million $1,388
Sep 10, 3 AM $9.04
-2.69%
$2.09 million $1,269
Sep 10, 2 AM $9.29
+0.11%
$2.15 million $1,285
Sep 10, 1 AM $9.28
+1.31%
$2.15 million $1,435
Sep 10, 12 AM $9.16
-1.51%
$2.12 million $3,167
Sep 9, 11 PM $9.3
+0.00%
$2.15 million $3,634
Sep 9, 10 PM $9.3
+0.00%
$2.15 million $3,565
Sep 9, 9 PM $9.3
+0.29%
$2.15 million $3,541
Sep 9, 8 PM $9.27
+1.15%
$2.15 million $3,659
Sep 9, 7 PM $9.17
-0.78%
$2.12 million $3,508
Sep 9, 6 PM $9.24
+0.00%
$2.14 million $4,141
Sep 9, 5 PM $9.24
+0.43%
$2.14 million $4,127
Sep 9, 4 PM $9.2
-0.17%
$2.13 million $4,091
Sep 9, 3 PM $9.22
+1.27%
$2.13 million $4,445
Sep 9, 2 PM $9.1
-1.62%
$2.11 million $4,461
Sep 9, 1 PM $9.25
+0.00%
$2.14 million $4,499
Sep 9, 12 PM $9.25
+0.98%
$2.14 million $3,689
Sep 9, 11 AM $9.16
-0.11%
$2.12 million $4,048
Sep 9, 10 AM $9.17
+0.00%
$2.12 million $4,022
Sep 9, 9 AM $9.17
+0.00%
$2.12 million $4,038
Sep 9, 8 AM $9.17
+1.67%
$2.12 million $4,224
Sep 9, 7 AM $9.02
-0.44%
$2.09 million $4,069