Inverse Finance Historical Data

INV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 12.02
-0.06%
$ 2.84 million $ 18,124
Jun 2, 7 PM $ 12.03
-0.09%
$ 2.84 million $ 18,027
Jun 2, 6 PM $ 12.04
-0.54%
$ 2.85 million $ 17,769
Jun 2, 5 PM $ 12.1
+0.25%
$ 2.86 million $ 17,780
Jun 2, 4 PM $ 12.07
+1.81%
$ 2.85 million $ 17,727
Jun 2, 3 PM $ 11.86
+0.44%
$ 2.8 million $ 10,787
Jun 2, 2 PM $ 11.81
-2.22%
$ 2.79 million $ 7,154
Jun 2, 1 PM $ 12.08
+0.56%
$ 2.85 million $ 6,231
Jun 2, 12 PM $ 12.01
-0.22%
$ 2.84 million $ 5,804
Jun 2, 11 AM $ 12.04
-0.05%
$ 2.84 million $ 5,618
Jun 2, 10 AM $ 12.04
-0.25%
$ 2.85 million $ 5,492
Jun 2, 9 AM $ 12.07
-0.25%
$ 2.85 million $ 5,500
Jun 2, 8 AM $ 12.1
-1.85%
$ 2.86 million $ 6,178
Jun 2, 7 AM $ 12.33
+2.07%
$ 2.91 million $ 13,446
Jun 2, 6 AM $ 12.08
+0.00%
$ 2.85 million $ 13,342
Jun 2, 5 AM $ 12.08
-0.17%
$ 2.85 million $ 13,323
Jun 2, 4 AM $ 12.1
-0.14%
$ 2.86 million $ 13,543
Jun 2, 3 AM $ 12.12
+0.14%
$ 2.86 million $ 13,701
Jun 2, 2 AM $ 12.1
+0.18%
$ 2.86 million $ 12,084
Jun 2, 1 AM $ 12.08
-0.17%
$ 2.85 million $ 11,545
Jun 2, 12 AM $ 12.1
-1.82%
$ 2.86 million $ 5,074
Jun 1, 11 PM $ 12.32
-0.27%
$ 2.91 million $ 4,976
Jun 1, 10 PM $ 12.36
+2.59%
$ 2.92 million $ 7,222
Jun 1, 9 PM $ 12.05
-0.38%
$ 2.85 million $ 6,551
Jun 1, 8 PM $ 12.09
+0.02%
$ 2.8 million $ 6,320
Jun 1, 7 PM $ 12.09
+1.28%
$ 2.8 million $ 6,323
Jun 1, 6 PM $ 11.94
+0.14%
$ 2.77 million $ 6,011
Jun 1, 5 PM $ 11.92
+0.23%
$ 2.76 million $ 6,187
Jun 1, 4 PM $ 11.89
-0.82%
$ 2.75 million $ 6,721
Jun 1, 3 PM $ 11.99
+0.09%
$ 2.78 million $ 6,739
Jun 1, 2 PM $ 11.98
-0.39%
$ 2.77 million $ 8,617
Jun 1, 1 PM $ 12.03
-0.36%
$ 2.79 million $ 10,377
Jun 1, 12 PM $ 12.07
+0.12%
$ 2.8 million $ 11,595
Jun 1, 11 AM $ 12.05
+0.11%
$ 2.79 million $ 11,580
Jun 1, 10 AM $ 12.04
-0.17%
$ 2.79 million $ 10,391
Jun 1, 9 AM $ 12.06
-0.55%
$ 2.79 million $ 10,392
Jun 1, 8 AM $ 12.13
+0.09%
$ 2.81 million $ 10,028
Jun 1, 7 AM $ 12.12
-0.26%
$ 2.81 million $ 9,878
Jun 1, 6 AM $ 12.15
-0.18%
$ 2.81 million $ 9,160
Jun 1, 5 AM $ 12.17
+0.50%
$ 2.82 million $ 10,017
Jun 1, 4 AM $ 12.11
-1.34%
$ 2.81 million $ 10,274
Jun 1, 3 AM $ 12.28
+1.73%
$ 2.84 million $ 10,274
Jun 1, 2 AM $ 12.07
-1.48%
$ 2.8 million $ 10,372
Jun 1, 1 AM $ 12.25
-0.29%
$ 2.84 million $ 10,469
Jun 1, 12 AM $ 12.28
+0.11%
$ 2.85 million $ 11,156
May 31, 11 PM $ 12.27
+1.02%
$ 2.84 million $ 11,193
May 31, 10 PM $ 12.15
-0.29%
$ 2.81 million $ 8,887
May 31, 9 PM $ 12.18
-0.07%
$ 2.82 million $ 8,515
May 31, 8 PM $ 12.19
-0.26%
$ 2.82 million $ 8,480
May 31, 7 PM $ 12.22
-1.11%
$ 2.83 million $ 10,503