Inverse Finance Historical Data

INV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 10.46
-0.01%
$ 2.48 million $ 4,483
Jul 18, 9 PM $ 10.45
+0.00%
$ 2.48 million $ 4,262
Jul 18, 8 PM $ 10.45
-0.05%
$ 2.48 million $ 4,174
Jul 18, 7 PM $ 10.45
-0.96%
$ 2.48 million $ 4,055
Jul 18, 6 PM $ 10.55
+0.32%
$ 2.5 million $ 3,879
Jul 18, 5 PM $ 10.51
+0.17%
$ 2.49 million $ 2,749
Jul 18, 4 PM $ 10.49
+0.00%
$ 2.49 million $ 2,540
Jul 18, 3 PM $ 10.49
-0.04%
$ 2.49 million $ 2,556
Jul 18, 2 PM $ 10.49
+0.04%
$ 2.49 million $ 2,574
Jul 18, 1 PM $ 10.48
-0.19%
$ 2.49 million $ 2,546
Jul 18, 12 PM $ 10.5
-0.09%
$ 2.49 million $ 2,971
Jul 18, 11 AM $ 10.51
-0.02%
$ 2.49 million $ 2,817
Jul 18, 10 AM $ 10.51
-0.01%
$ 2.49 million $ 2,670
Jul 18, 9 AM $ 10.51
+0.43%
$ 2.49 million $ 2,549
Jul 18, 8 AM $ 10.47
+0.41%
$ 2.48 million $ 2,261
Jul 18, 7 AM $ 10.42
+0.21%
$ 2.47 million $ 1,596
Jul 18, 6 AM $ 10.4
+0.71%
$ 2.47 million $ 1,469
Jul 18, 5 AM $ 10.32
-0.58%
$ 2.45 million $ 1,614
Jul 18, 4 AM $ 10.38
-0.25%
$ 2.46 million $ 1,609
Jul 18, 3 AM $ 10.4
+0.05%
$ 2.47 million $ 1,611
Jul 18, 2 AM $ 10.4
+0.00%
$ 2.47 million $ 1,611
Jul 18, 1 AM $ 10.39
+0.66%
$ 2.47 million $ 2,014
Jul 18, 12 AM $ 10.33
+0.00%
$ 2.45 million $ 2,327
Jul 17, 11 PM $ 10.33
-0.45%
$ 2.45 million $ 2,299
Jul 17, 10 PM $ 10.37
-0.17%
$ 2.46 million $ 2,814
Jul 17, 9 PM $ 10.39
+0.02%
$ 2.46 million $ 2,819
Jul 17, 8 PM $ 10.37
-0.07%
$ 2.46 million $ 2,848
Jul 17, 7 PM $ 10.39
-0.14%
$ 2.46 million $ 2,917
Jul 17, 6 PM $ 10.39
+0.02%
$ 2.47 million $ 3,376
Jul 17, 5 PM $ 10.4
+0.45%
$ 2.47 million $ 3,377
Jul 17, 4 PM $ 10.35
+0.67%
$ 2.46 million $ 4,182
Jul 17, 3 PM $ 10.28
+0.11%
$ 2.44 million $ 4,162
Jul 17, 2 PM $ 10.27
+0.50%
$ 2.44 million $ 4,140
Jul 17, 1 PM $ 10.22
-0.76%
$ 2.43 million $ 4,094
Jul 17, 12 PM $ 10.3
-0.62%
$ 2.44 million $ 4,885
Jul 17, 11 AM $ 10.36
+0.14%
$ 2.46 million $ 5,408
Jul 17, 10 AM $ 10.35
+0.24%
$ 2.45 million $ 5,400
Jul 17, 9 AM $ 10.32
+0.16%
$ 2.45 million $ 5,409
Jul 17, 8 AM $ 10.3
+0.15%
$ 2.44 million $ 5,444
Jul 17, 7 AM $ 10.29
-0.05%
$ 2.44 million $ 5,871
Jul 17, 6 AM $ 10.29
+0.34%
$ 2.44 million $ 5,946
Jul 17, 5 AM $ 10.26
-1.21%
$ 2.43 million $ 5,850
Jul 17, 4 AM $ 10.39
-0.12%
$ 2.46 million $ 5,660
Jul 17, 3 AM $ 10.4
+0.41%
$ 2.47 million $ 5,678
Jul 17, 2 AM $ 10.35
-0.17%
$ 2.46 million $ 5,655
Jul 17, 1 AM $ 10.37
-0.65%
$ 2.46 million $ 5,241
Jul 17, 12 AM $ 10.44
-0.09%
$ 2.48 million $ 5,235
Jul 16, 11 PM $ 10.45
-0.19%
$ 2.48 million $ 4,898
Jul 16, 10 PM $ 10.47
-0.04%
$ 2.48 million $ 4,120
Jul 16, 9 PM $ 10.47
-0.38%
$ 2.49 million $ 5,965