Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:29 PM $8.87
+0.00%
$2.1 million $60,104
1:28 PM $8.87
+0.00%
$2.1 million $60,104
1:27 PM $8.87
-0.23%
$2.1 million $59,908
1:26 PM $8.89
+0.00%
$2.1 million $60,041
1:25 PM $8.89
-0.22%
$2.1 million $59,537
1:23 PM $9.11
+0.00%
$2.15 million $60,878
1:22 PM $9
+0.01%
$2.15 million $58,716
1:19 PM $8.99
+0.00%
$2.12 million $57,427
1:17 PM $9.06
+0.38%
$2.12 million $54,765
1:16 PM $9.02
+0.67%
$2.12 million $54,424
1:15 PM $8.88
+0.00%
$2.12 million $51,384
1:14 PM $8.88
+0.00%
$2.1 million $51,384
1:13 PM $8.88
+0.00%
$2.1 million $51,384
1:12 PM $8.88
-0.87%
$2.1 million $51,384
1:11 PM $8.95
+0.01%
$2.1 million $51,157
1:10 PM $8.94
+0.16%
$2.1 million $50,663
1:09 PM $8.93
+0.00%
$2.11 million $50,207
1:08 PM $8.93
+0.09%
$2.11 million $50,207
1:07 PM $8.92
+0.38%
$2.11 million $49,480
1:06 PM $8.88
+0.22%
$2.11 million $48,684
1:05 PM $8.86
+0.00%
$2.11 million $48,540
1:04 PM $8.86
-0.22%
$2.09 million $48,511
1:03 PM $8.88
+0.23%
$2.09 million $48,589
1:02 PM $8.86
+0.15%
$2.09 million $47,471
1:01 PM $8.85
+0.00%
$2.09 million $47,377
1:00 PM $8.85
-0.22%
$2.09 million $47,395
12:59 PM $8.87
+0.07%
$2.1 million $47,472
12:58 PM $8.83
-0.57%
$2.1 million $47,242
12:57 PM $8.89
+0.00%
$2.1 million $47,008
12:56 PM $8.89
+0.00%
$2.1 million $46,986
12:55 PM $8.89
+0.07%
$2.1 million $46,974
12:54 PM $8.88
+0.00%
$2.1 million $46,927
12:53 PM $8.87
-0.15%
$2.1 million $46,882
12:52 PM $8.89
+0.00%
$2.1 million $46,936
12:51 PM $8.87
-0.15%
$2.1 million $46,855
12:50 PM $8.89
+0.00%
$2.1 million $46,897
12:49 PM $8.89
+0.22%
$2.1 million $46,897
12:48 PM $8.87
+0.15%
$2.1 million $46,648
12:47 PM $8.85
+0.00%
$2.1 million $46,431
12:46 PM $8.85
+0.00%
$2.1 million $46,394
12:45 PM $8.85
+0.00%
$2.1 million $46,388
12:44 PM $8.85
+0.00%
$2.09 million $46,374
12:43 PM $8.85
+0.01%
$2.09 million $46,365
12:42 PM $8.84
+0.00%
$2.09 million $45,758
12:41 PM $8.85
+0.15%
$2.09 million $45,824
12:40 PM $8.83
+0.44%
$2.09 million $45,725
12:39 PM $8.79
+0.00%
$2.08 million $45,527
12:38 PM $8.79
+0.00%
$2.08 million $45,527
12:37 PM $8.79
+0.01%
$2.08 million $45,527
12:36 PM $8.79
-0.58%
$2.08 million $45,023