Coinranking
Inverse Finance Historical Data
INV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7 | $55.81 | -18.78% | ||
| Oct 31 | $68.71 | -0.38% | ||
| Oct 24 | $69.05 | +8.20% | ||
| Oct 17 | $63.78 | -4.77% | ||
| Oct 10 | $67.03 | -9.95% | ||
| Oct 3 | $74.38 | +6.73% | ||
| Sep 26 | $69.74 | -3.13% | ||
| Sep 19 | $71.1 | -6.97% | ||
| Sep 12 | $76.52 | -9.50% | ||
| Sep 5 | $84.56 | +0.64% | ||
| Aug 29 | $84.17 | -3.50% | ||
| Aug 22 | $87.43 | -10.35% | ||
| Aug 15 | $97.46 | -15.83% | ||
| Aug 8 | $115.84 | -1.99% | ||
| Aug 1 | $118.53 | -1.81% | ||
| Jul 25 | $120.27 | -4.71% | ||
| Jul 18 | $126.32 | +11.90% | ||
| Jul 11 | $112.88 | -16.06% | ||
| Jul 4 | $134.17 | +59.05% | ||
| Jun 27 | $84.27 | -4.58% | ||
| Jun 20 | $88.21 | +8.89% | ||
| Jun 13 | $80.87 | -18.66% | ||
| Jun 6 | $99.43 | +2.28% | ||
| May 30 | $97.42 | +1.03% | ||
| May 23 | $96.4 | -5.62% | ||
| May 16 | $102.12 | +3.23% | ||
| May 9 | $99.02 | -36.70% | ||
| May 2 | $156.29 | -23.70% | ||
| Apr 25 | $204.85 | -20.17% | ||
| Apr 18 | $256.59 | -11.41% | ||
| Apr 11 | $290.15 | +2.17% | ||
| Apr 4 | $283.76 | -11.35% | ||
| Mar 28 | $320.07 | -19.02% | ||
| Mar 21 | $394.9 | +22.66% | ||
| Mar 14 | $322.01 | -34.43% | ||
| Mar 7 | $499.24 | +94.51% | ||
| Feb 28 | $257.7 | -14.66% | ||
| Feb 21 | $301.77 | -27.43% | ||
| Feb 14 | $415.98 | -11.65% | ||
| Feb 7 | $471.1 | -16.58% | ||
| Jan 31 | $566.94 | -15.65% | ||
| Jan 24 | $671.32 | +39.29% | ||
| Jan 17 | $478.79 | -25.96% | ||
| Jan 10 | $650.16 | +13.35% | ||
| Jan 3 | $572.93 | -12.10% | ||
| Dec 27 | $650.93 | -0.16% | ||
| Dec 20 | $630.8 | +5.69% | ||
| Dec 13 | $593.58 | -4.09% | ||