Inverse Finance Historical Data

INV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 99.43
+2.28%
$ 12.59 million $ 2.12 million
May 30 $ 97.42
+1.03%
$ 12.66 million $ 897,392
May 23 $ 96.4
-5.62%
$ 12.3 million $ 851,519
May 16 $ 102.12
+3.23%
$ 12.59 million $ 2.12 million
May 9 $ 99.02
-36.70%
$ 11.99 million $ 3.16 million
May 2 $ 156.29
-23.70%
$ 18.35 million $ 2.94 million
Apr 25 $ 204.85
-20.17%
$ 22.5 million $ 2 million
Apr 18 $ 256.59
-11.41%
$ 27.15 million $ 946,670
Apr 11 $ 290.15
+2.17%
$ 30.12 million $ 1.25 million
Apr 4 $ 283.76
-11.35%
$ 28.89 million $ 1.79 million
Mar 28 $ 320.07
-19.02%
$ 30.63 million $ 13.31 million
Mar 21 $ 394.9
+22.66%
$ 37.43 million $ 2.91 million
Mar 14 $ 322.01
-34.43%
$ 30.04 million $ 3.85 million
Mar 7 $ 499.24
+94.51%
$ 42.35 million $ 7.18 million
Feb 28 $ 257.7
-14.66%
$ 20.71 million $ 5.43 million
Feb 21 $ 301.77
-27.43%
$ 23.75 million $ 4.72 million
Feb 14 $ 415.98
-11.65%
$ 32.11 million $ 4.75 million
Feb 7 $ 471.1
-16.58%
$ 35.71 million $ 7.75 million
Jan 31 $ 566.94
-15.65%
$ 39.85 million $ 11.91 million
Jan 24 $ 671.32
+39.29%
$ 46.1 million $ 10.86 million
Jan 17 $ 478.79
-25.96%
$ 32.67 million $ 9.92 million
Jan 10 $ 650.16
+13.35%
$ 43.95 million $ 17.81 million
Jan 3 $ 572.93
-12.10%
$ 38.43 million $ 8.15 million
Dec 27 $ 650.93
-0.16%
$ 43.3 million $ 10.27 million
Dec 20 $ 630.8
+5.69%
$ 41.58 million $ 17.17 million
Dec 13 $ 593.58
-4.09%
$ 38.79 million $ 13.57 million
Download