Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 PM $119.48
+1.04%
$28.25 million $663
Jun 12, 6 PM $118.67
+0.51%
$28.06 million $2,166
Jun 12, 5 PM $116.87
+0.36%
$27.63 million $5,912
Jun 12, 4 PM $116.39
+0.58%
$27.52 million $5,831
Jun 12, 3 PM $115.11
+0.72%
$27.22 million $5,794
Jun 12, 2 PM $112.61
+1.36%
$26.62 million $5,723
Jun 12, 1 PM $111.55
+2.46%
$26.37 million $5,563
Jun 12, 12 PM $108.82
+0.71%
$25.73 million $5,451
Jun 12, 11 AM $107.75
+0.36%
$25.48 million $6,942
Jun 12, 10 AM $107.17
+1.69%
$25.34 million $6,908
Jun 12, 9 AM $108.68
+3.51%
$25.7 million $6,809
Jun 12, 8 AM $104.18
-0.95%
$24.63 million $6,790
Jun 12, 7 AM $105.98
+0.55%
$25.06 million $6,794
Jun 12, 6 AM $105.64
-0.07%
$24.98 million $6,808
Jun 12, 5 AM $106.39
+0.09%
$25.15 million $5,293
Jun 12, 4 AM $106.07
-0.17%
$25.08 million $5,323
Jun 12, 3 AM $106.58
-0.64%
$25.2 million $5,320
Jun 12, 2 AM $108.55
-1.20%
$25.66 million $5,372
Jun 12, 1 AM $102.82
-17.51%
$24.31 million $5,501
Jun 12, 12 AM $103.34
+0.48%
$24.43 million $7,630
Jun 11, 11 PM $102.8
+0.31%
$24.31 million $6,539
Jun 11, 10 PM $102.24
+1.03%
$24.17 million $6,521
Jun 11, 9 PM $100.92
+0.61%
$23.86 million $6,456
Jun 11, 8 PM $99.26
+1.15%
$23.47 million $6,411
Jun 11, 7 PM $98.1
+1.94%
$23.19 million $6,300
Jun 11, 6 PM $95.65
+2.48%
$22.62 million $4,014
Jun 11, 5 PM $95.58
+0.00%
$22.6 million $2,335
Jun 11, 4 PM $97.7
+1.35%
$23.1 million $2,283
Jun 11, 3 PM $97.48
+3.78%
$23.05 million $2,301
Jun 11, 2 PM $98.36
+2.04%
$23.26 million $2,246
Jun 11, 1 PM $95.47
+0.47%
$22.57 million $2,301
Jun 11, 12 PM $94.75
+1.42%
$22.4 million $2,273
Jun 11, 11 AM $93.44
+2.08%
$22.09 million $2,234
Jun 11, 10 AM $90.86
+1.01%
$21.48 million $7,299
Jun 11, 9 AM $89.36
+0.06%
$21.13 million $7,173
Jun 11, 8 AM $88.53
+0.77%
$20.93 million $16,998
Jun 11, 7 AM $87.81
+2.07%
$20.76 million $18,736
Jun 11, 6 AM $86.35
+1.62%
$20.42 million $19,137
Jun 11, 5 AM $84.65
+1.61%
$20.01 million $20,891
Jun 11, 4 AM $83.68
+1.68%
$19.78 million $22,316
Jun 11, 3 AM $82.02
+0.75%
$19.39 million $27,696
Jun 11, 2 AM $81.32
+1.27%
$19.23 million $27,410
Jun 11, 1 AM $80.3
+0.39%
$18.99 million $29,138
Jun 11, 12 AM $79.65
+0.51%
$18.83 million $30,857
Jun 10, 11 PM $78.71
+0.90%
$18.61 million $34,977
Jun 10, 10 PM $77.04
+0.84%
$18.22 million $36,754
Jun 10, 9 PM $75.77
+1.28%
$17.91 million $36,254
Jun 10, 8 PM $74.81
+0.98%
$17.69 million $35,497
Jun 10, 7 PM $74.03
+0.93%
$17.5 million $36,184
Jun 10, 6 PM $72.64
+0.82%
$17.18 million $37,577