Inverse Finance Historical Data

INV Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 17.58
+0.19%
$ 3.96 million $ 69,349
Mar 1, 8 AM $ 17.54
-0.87%
$ 3.96 million $ 73,442
Mar 1, 7 AM $ 17.7
-0.24%
$ 3.99 million $ 73,686
Mar 1, 6 AM $ 17.74
-0.11%
$ 4 million $ 71,558
Mar 1, 5 AM $ 17.76
+1.26%
$ 4 million $ 70,991
Mar 1, 4 AM $ 17.54
-0.95%
$ 3.95 million $ 70,943
Mar 1, 3 AM $ 17.7
+0.21%
$ 3.99 million $ 73,265
Mar 1, 2 AM $ 17.67
+0.32%
$ 3.98 million $ 72,780
Mar 1, 1 AM $ 17.61
-0.59%
$ 3.97 million $ 73,477
Mar 1, 12 AM $ 17.72
+0.12%
$ 3.99 million $ 73,333
Feb 28, 11 PM $ 17.69
-0.09%
$ 3.99 million $ 72,990
Feb 28, 10 PM $ 17.71
-0.33%
$ 3.99 million $ 73,882
Feb 28, 9 PM $ 17.77
+0.23%
$ 4.01 million $ 68,239
Feb 28, 8 PM $ 17.65
+0.11%
$ 3.98 million $ 68,494
Feb 28, 7 PM $ 17.65
-0.04%
$ 3.98 million $ 66,393
Feb 28, 6 PM $ 17.66
+2.15%
$ 3.98 million $ 65,540
Feb 28, 5 PM $ 17.29
-0.04%
$ 3.9 million $ 66,939
Feb 28, 4 PM $ 17.29
+0.02%
$ 3.9 million $ 67,433
Feb 28, 3 PM $ 17.29
-0.24%
$ 3.9 million $ 67,764
Feb 28, 2 PM $ 17.33
+1.03%
$ 3.91 million $ 68,150
Feb 28, 1 PM $ 17.21
+0.74%
$ 3.88 million $ 66,051
Feb 28, 12 PM $ 17.08
-1.18%
$ 3.85 million $ 66,599
Feb 28, 11 AM $ 17.28
+0.60%
$ 3.9 million $ 66,435
Feb 28, 10 AM $ 17.18
+0.08%
$ 3.85 million $ 67,917
Feb 28, 9 AM $ 17.17
-0.61%
$ 3.87 million $ 68,274
Feb 28, 8 AM $ 17.27
+1.09%
$ 3.89 million $ 85,960
Feb 28, 7 AM $ 17.09
-0.48%
$ 3.85 million $ 64,679
Feb 28, 6 AM $ 17.17
-0.68%
$ 3.87 million $ 63,696
Feb 28, 5 AM $ 17.26
-0.33%
$ 3.89 million $ 64,329
Feb 28, 4 AM $ 17.26
+0.49%
$ 3.89 million $ 64,167
Feb 28, 3 AM $ 17.14
-0.44%
$ 3.86 million $ 64,257
Feb 28, 2 AM $ 17.21
-0.27%
$ 3.88 million $ 89,009
Feb 28, 1 AM $ 17.24
+0.22%
$ 3.89 million $ 88,890
Feb 28, 12 AM $ 17.09
+0.40%
$ 3.85 million $ 89,496
Feb 27, 11 PM $ 17.02
-0.81%
$ 3.84 million $ 89,691
Feb 27, 10 PM $ 17.16
-0.21%
$ 3.87 million $ 89,374
Feb 27, 9 PM $ 17.2
+0.69%
$ 3.88 million $ 89,496
Feb 27, 8 PM $ 17.08
+0.32%
$ 3.85 million $ 89,415
Feb 27, 7 PM $ 17.02
-0.97%
$ 3.84 million $ 89,418
Feb 27, 6 PM $ 17.19
-0.38%
$ 3.88 million $ 89,642
Feb 27, 5 PM $ 17.26
+1.21%
$ 3.89 million $ 89,699
Feb 27, 4 PM $ 17.05
+0.29%
$ 3.84 million $ 91,709
Feb 27, 3 PM $ 17
-1.47%
$ 3.83 million $ 91,093
Feb 27, 2 PM $ 17.26
+0.71%
$ 3.89 million $ 95,574
Feb 27, 1 PM $ 17.13
-0.57%
$ 3.86 million $ 95,084
Feb 27, 12 PM $ 17.23
-0.48%
$ 3.89 million $ 95,539
Feb 27, 11 AM $ 17.32
-1.48%
$ 3.9 million $ 95,589
Feb 27, 10 AM $ 17.58
-0.77%
$ 3.96 million $ 95,231
Feb 27, 9 AM $ 17.6
-2.55%
$ 3.97 million $ 76,690
Feb 27, 8 AM $ 18.18
+0.23%
$ 4.1 million $ 73,775