Inverse Finance Historical Data

INV Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 18.18
+0.23%
$ 4.1 million $ 73,775
Feb 27, 7 AM $ 18.1
+0.13%
$ 4.08 million $ 73,957
Feb 27, 6 AM $ 18.08
-0.41%
$ 4.08 million $ 74,154
Feb 27, 5 AM $ 18.16
+0.09%
$ 4.09 million $ 74,486
Feb 27, 4 AM $ 18.16
+0.81%
$ 4.1 million $ 74,150
Feb 27, 3 AM $ 18.02
+0.14%
$ 4.06 million $ 72,278
Feb 27, 2 AM $ 17.95
+0.36%
$ 4.05 million $ 71,313
Feb 27, 1 AM $ 17.89
-1.14%
$ 4.03 million $ 62,212
Feb 27, 12 AM $ 17.99
+0.84%
$ 4.06 million $ 62,621
Feb 26, 11 PM $ 17.96
+0.37%
$ 4.05 million $ 62,109
Feb 26, 10 PM $ 17.91
-0.22%
$ 4.04 million $ 62,057
Feb 26, 9 PM $ 17.95
+0.30%
$ 4.05 million $ 61,799
Feb 26, 8 PM $ 17.98
-0.61%
$ 4.05 million $ 70,390
Feb 26, 7 PM $ 18.12
-0.52%
$ 4.09 million $ 70,239
Feb 26, 6 PM $ 18.22
-0.99%
$ 4.11 million $ 70,372
Feb 26, 5 PM $ 18.24
+0.62%
$ 4.11 million $ 70,537
Feb 26, 4 PM $ 18.12
-0.55%
$ 4.09 million $ 69,798
Feb 26, 3 PM $ 18.12
-2.62%
$ 4.09 million $ 70,254
Feb 26, 2 PM $ 18.61
-0.23%
$ 4.2 million $ 68,130
Feb 26, 1 PM $ 18.65
-0.77%
$ 4.2 million $ 68,612
Feb 26, 12 PM $ 18.79
+1.76%
$ 4.24 million $ 10,492
Feb 26, 11 AM $ 18.41
-0.08%
$ 4.15 million $ 67,621
Feb 26, 10 AM $ 18.44
-0.10%
$ 4.16 million $ 68,094
Feb 26, 9 AM $ 18.46
-0.15%
$ 4.16 million $ 68,100
Feb 26, 8 AM $ 18.49
+0.42%
$ 4.17 million $ 67,201
Feb 26, 7 AM $ 18.41
+0.14%
$ 4.15 million $ 67,238
Feb 26, 6 AM $ 18.39
+0.96%
$ 4.15 million $ 67,007
Feb 26, 5 AM $ 18.22
-0.98%
$ 4.11 million $ 66,900
Feb 26, 4 AM $ 18.41
+0.53%
$ 4.15 million $ 68,198
Feb 26, 3 AM $ 18.31
-0.85%
$ 4.13 million $ 68,508
Feb 26, 2 AM $ 18.48
+1.27%
$ 4.17 million $ 68,811
Feb 26, 1 AM $ 18.24
-0.89%
$ 4.11 million $ 67,478
Feb 26, 12 AM $ 18.42
+0.51%
$ 4.15 million $ 64,387
Feb 25, 11 PM $ 18.38
-0.18%
$ 4.14 million $ 64,144
Feb 25, 10 PM $ 18.36
-0.04%
$ 4.14 million $ 63,835
Feb 25, 9 PM $ 18.37
+0.43%
$ 4.14 million $ 64,414
Feb 25, 8 PM $ 18.29
+1.38%
$ 4.12 million $ 64,348
Feb 25, 7 PM $ 18.1
+0.44%
$ 4.08 million $ 64,635
Feb 25, 6 PM $ 18.02
+0.05%
$ 4.06 million $ 64,572
Feb 25, 5 PM $ 17.98
+0.01%
$ 4.05 million $ 64,672
Feb 25, 4 PM $ 17.98
-0.05%
$ 4.05 million $ 64,842
Feb 25, 3 PM $ 17.95
-0.26%
$ 4.05 million $ 64,896
Feb 25, 2 PM $ 18
-0.29%
$ 4.06 million $ 65,096
Feb 25, 1 PM $ 18.05
+1.22%
$ 4.07 million $ 64,653
Feb 25, 12 PM $ 17.84
+1.71%
$ 4.02 million $ 64,420
Feb 25, 11 AM $ 17.67
+0.57%
$ 3.98 million $ 64,099
Feb 25, 10 AM $ 17.57
-0.21%
$ 3.96 million $ 64,169
Feb 25, 9 AM $ 17.6
-0.09%
$ 3.97 million $ 64,658
Feb 25, 8 AM $ 17.6
+0.39%
$ 3.97 million $ 64,786
Feb 25, 7 AM $ 17.53
+0.31%
$ 3.95 million $ 64,093