Coinranking
Inverse Finance Historical Data
INV
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 6 PM | $72.64 | +0.82% | ||
| Jun 10, 5 PM | $71.37 | +0.94% | ||
| Jun 10, 4 PM | $70.38 | +0.58% | ||
| Jun 10, 3 PM | $69.6 | -0.75% | ||
| Jun 10, 2 PM | $68.29 | +3.81% | ||
| Jun 10, 1 PM | $65.59 | +0.16% | ||
| Jun 10, 12 PM | $65.55 | -0.53% | ||
| Jun 10, 11 AM | $65.41 | +0.17% | ||
| Jun 10, 10 AM | $65.31 | -0.19% | ||
| Jun 10, 9 AM | $64.24 | +4.50% | ||
| Jun 10, 8 AM | $59.52 | -1.54% | ||
| Jun 10, 7 AM | $60.25 | -0.05% | ||
| Jun 10, 6 AM | $59.92 | +1.30% | ||
| Jun 10, 5 AM | $59.01 | +0.53% | ||
| Jun 10, 4 AM | $58.65 | +1.29% | ||
| Jun 10, 3 AM | $58.36 | +1.41% | ||
| Jun 10, 2 AM | $57.27 | +0.73% | ||
| Jun 10, 1 AM | $56.55 | +0.02% | ||
| Jun 10, 12 AM | $56.46 | +0.65% | ||
| Jun 9, 11 PM | $55.83 | +0.11% | ||
| Jun 9, 10 PM | $55.52 | +0.29% | ||
| Jun 9, 9 PM | $55.33 | +0.27% | ||
| Jun 9, 8 PM | $55.06 | +0.74% | ||
| Jun 9, 7 PM | $54.58 | +0.78% | ||
| Jun 9, 6 PM | $54.15 | +0.53% | ||
| Jun 9, 5 PM | $53.71 | +1.13% | ||
| Jun 9, 4 PM | $53.02 | +0.95% | ||
| Jun 9, 3 PM | $52.55 | +1.54% | ||
| Jun 9, 2 PM | $51.57 | +1.23% | ||
| Jun 9, 1 PM | $50.8 | +1.11% | ||
| Jun 9, 12 PM | $49.91 | +0.99% | ||
| Jun 9, 11 AM | $49.25 | +2.01% | ||
| Jun 9, 10 AM | $48.12 | +1.42% | ||
| Jun 9, 9 AM | $47.36 | -9.02% | ||
| Jun 9, 8 AM | $51.63 | +0.69% | ||
| Jun 9, 7 AM | $50.24 | +1.86% | ||
| Jun 9, 4 AM | $48.79 | +0.00% | ||
| Jun 9, 3 AM | $48.65 | +1.21% | ||
| Jun 9, 2 AM | $48.22 | +2.72% | ||
| Jun 9, 1 AM | $46.84 | +3.07% | ||
| Jun 9, 12 AM | $43.2 | +0.00% | ||
| Jun 8, 11 PM | $43.15 | +0.18% | ||
| Jun 8, 10 PM | $43.56 | -1.33% | ||
| Jun 8, 9 PM | $44.29 | +0.41% | ||
| Jun 8, 8 PM | $44.08 | +0.45% | ||
| Jun 8, 7 PM | $43.8 | +0.63% | ||
| Jun 8, 6 PM | $42.91 | +5.58% | ||
| Jun 8, 5 PM | $40.53 | +1.20% | ||
| Jun 8, 4 PM | $40 | -0.08% | ||
| Jun 8, 3 PM | $40.95 | +0.24% | ||