Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 PM $40.95
+0.24%
$9.68 million $2,893
Jun 8, 2 PM $41.04
-0.37%
$9.7 million $2,947
Jun 8, 1 PM $40.86
+1.73%
$9.66 million $2,969
Jun 8, 12 PM $40.1
+4.31%
$9.48 million $2,902
Jun 8, 11 AM $38.81
-4.25%
$9.17 million $2,782
Jun 8, 10 AM $40.59
-5.05%
$9.59 million $3,023
Jun 8, 9 AM $42.83
-1.07%
$10.12 million $3,168
Jun 8, 8 AM $43.24
-0.86%
$10.22 million $3,204
Jun 8, 7 AM $43.57
-2.49%
$10.3 million $3,225
Jun 8, 6 AM $44.8
-8.48%
$10.59 million $3,295
Jun 8, 5 AM $45.45
+1.39%
$10.74 million $7,057
Jun 8, 4 AM $46.71
-8.13%
$11.04 million $6,413
Jun 8, 3 AM $44.72
-1.00%
$10.57 million $8,539
Jun 8, 2 AM $45.22
+0.91%
$10.69 million $26,570
Jun 8, 1 AM $44.79
-0.92%
$10.59 million $26,368
Jun 8, 12 AM $45.22
-2.36%
$10.69 million $26,589
Jun 7, 11 PM $46.32
+0.01%
$10.95 million $27,209
Jun 7, 10 PM $47.72
+2.16%
$11.28 million $24,136
Jun 7, 9 PM $46.53
+1.06%
$11 million $23,493
Jun 7, 8 PM $45.93
+0.90%
$10.85 million $23,158
Jun 7, 7 PM $45.42
+1.47%
$10.74 million $22,891
Jun 7, 6 PM $44.56
-0.25%
$10.53 million $22,513
Jun 7, 5 PM $43.94
+0.35%
$10.39 million $23,462
Jun 7, 4 PM $43.58
+0.78%
$10.3 million $23,014
Jun 7, 3 PM $43.21
+1.22%
$10.21 million $22,739
Jun 7, 2 PM $42.46
+1.96%
$10.04 million $22,462
Jun 7, 1 PM $41.58
+1.42%
$9.83 million $21,936
Jun 7, 12 PM $41.01
+0.39%
$9.69 million $21,611
Jun 7, 11 AM $40.79
+0.80%
$9.64 million $21,501
Jun 7, 10 AM $40.35
-1.54%
$9.54 million $21,307
Jun 7, 9 AM $39.66
-2.38%
$9.37 million $22,057
Jun 7, 8 AM $40.66
+0.56%
$9.61 million $21,884
Jun 7, 7 AM $39.86
+1.57%
$9.42 million $20,822
Jun 7, 6 AM $39.03
+29.96%
$9.22 million $21,196
Jun 7, 5 AM $30.01
+0.02%
$7.09 million $14,470
Jun 7, 4 AM $30.01
+0.08%
$7.09 million $17,405
Jun 7, 3 AM $29.84
+179.02%
$7.05 million $17,396
Jun 7, 2 AM $10.69
-4.01%
$2.53 million $19,666
Jun 7, 1 AM $11.14
+0.41%
$2.63 million $16,196
Jun 7, 12 AM $11.09
-0.58%
$2.62 million $14,014
Jun 6, 11 PM $11.16
+1.00%
$2.64 million $13,645
Jun 6, 10 PM $11.05
+0.00%
$2.61 million $13,746
Jun 6, 9 PM $11.05
-0.09%
$2.61 million $14,676
Jun 6, 8 PM $11.06
+0.12%
$2.61 million $19,073
Jun 6, 7 PM $11.05
-0.08%
$2.61 million $19,057
Jun 6, 6 PM $11.05
-0.02%
$2.61 million $19,150
Jun 6, 5 PM $11.06
-0.52%
$2.61 million $19,237
Jun 6, 4 PM $11.11
-0.10%
$2.63 million $18,954
Jun 6, 3 PM $11.12
+0.08%
$2.63 million $21,788
Jun 6, 2 PM $11.12
+0.07%
$2.63 million $22,664