Inverse Finance Historical Data

INV Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 17.53
+0.31%
$ 3.95 million $ 64,093
Feb 25, 6 AM $ 17.42
-0.43%
$ 3.93 million $ 64,424
Feb 25, 5 AM $ 17.49
+0.05%
$ 3.94 million $ 64,438
Feb 25, 4 AM $ 17.48
-0.22%
$ 3.94 million $ 63,563
Feb 25, 3 AM $ 17.52
-0.11%
$ 3.95 million $ 62,980
Feb 25, 2 AM $ 17.54
+0.35%
$ 3.96 million $ 63,228
Feb 25, 1 AM $ 17.48
+0.39%
$ 3.94 million $ 63,091
Feb 25, 12 AM $ 17.42
-0.06%
$ 3.93 million $ 62,612
Feb 24, 11 PM $ 17.56
+0.25%
$ 3.96 million $ 62,834
Feb 24, 10 PM $ 17.51
+0.34%
$ 3.95 million $ 63,344
Feb 24, 9 PM $ 17.48
-0.16%
$ 3.94 million $ 62,352
Feb 24, 8 PM $ 17.51
+0.44%
$ 3.95 million $ 61,841
Feb 24, 7 PM $ 17.53
-1.03%
$ 3.95 million $ 59,924
Feb 24, 6 PM $ 17.71
-0.02%
$ 3.99 million $ 60,331
Feb 24, 5 PM $ 17.7
+0.13%
$ 3.99 million $ 60,650
Feb 24, 4 PM $ 17.68
-0.35%
$ 3.99 million $ 59,838
Feb 24, 3 PM $ 17.66
-0.36%
$ 3.98 million $ 59,343
Feb 24, 2 PM $ 17.72
-0.25%
$ 4 million $ 59,028
Feb 24, 1 PM $ 17.6
-0.10%
$ 3.97 million $ 59,243
Feb 24, 12 PM $ 17.62
-0.67%
$ 3.97 million $ 60,077
Feb 24, 11 AM $ 17.74
+0.02%
$ 4 million $ 60,622
Feb 24, 10 AM $ 17.79
+0.38%
$ 4.01 million $ 60,453
Feb 24, 9 AM $ 17.64
+0.66%
$ 3.98 million $ 60,639
Feb 24, 8 AM $ 17.53
-0.10%
$ 3.95 million $ 62,440
Feb 24, 7 AM $ 17.54
-0.19%
$ 3.96 million $ 62,865
Feb 24, 6 AM $ 17.56
+0.00%
$ 3.96 million $ 62,779
Feb 24, 5 AM $ 17.56
+0.14%
$ 3.96 million $ 62,862
Feb 24, 4 AM $ 17.53
-0.01%
$ 3.95 million $ 62,656
Feb 24, 3 AM $ 17.53
-0.10%
$ 3.95 million $ 63,439
Feb 24, 2 AM $ 17.53
-0.41%
$ 4 million $ 63,704
Feb 24, 1 AM $ 17.62
+0.85%
$ 4.02 million $ 63,954
Feb 24, 12 AM $ 17.47
-2.58%
$ 3.99 million $ 64,704
Feb 23, 11 PM $ 17.93
+2.42%
$ 4.09 million $ 63,102
Feb 23, 10 PM $ 17.5
+0.08%
$ 4 million $ 73,734
Feb 23, 9 PM $ 17.49
-0.96%
$ 3.99 million $ 73,026
Feb 23, 8 PM $ 17.66
+0.33%
$ 4.03 million $ 72,132
Feb 23, 7 PM $ 17.6
-0.68%
$ 4.02 million $ 74,651
Feb 23, 6 PM $ 17.64
+0.21%
$ 4.03 million $ 73,662
Feb 23, 5 PM $ 17.56
-0.92%
$ 4.01 million $ 74,703
Feb 23, 4 PM $ 17.66
+0.13%
$ 4.03 million $ 74,955
Feb 23, 3 PM $ 17.64
-0.39%
$ 4.03 million $ 76,777
Feb 23, 2 PM $ 17.72
+0.20%
$ 4.05 million $ 76,945
Feb 23, 1 PM $ 17.69
-0.48%
$ 4.04 million $ 75,729
Feb 23, 12 PM $ 17.77
-0.19%
$ 4.06 million $ 75,105
Feb 23, 11 AM $ 17.81
+0.91%
$ 4.07 million $ 74,755
Feb 23, 10 AM $ 17.65
-0.52%
$ 4.03 million $ 74,210
Feb 23, 9 AM $ 17.74
+2.11%
$ 4.05 million $ 75,284
Feb 23, 8 AM $ 17.36
-0.19%
$ 3.96 million $ 71,726
Feb 23, 7 AM $ 17.4
-0.12%
$ 3.97 million $ 72,781
Feb 23, 6 AM $ 17.43
-0.41%
$ 3.98 million $ 72,205