Inverse Finance Historical Data

INV Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 17.43
-0.41%
$ 3.98 million $ 72,205
Feb 23, 5 AM $ 17.51
+0.64%
$ 4 million $ 72,002
Feb 23, 4 AM $ 17.4
+0.15%
$ 3.97 million $ 73,282
Feb 23, 3 AM $ 17.37
-1.14%
$ 3.97 million $ 71,813
Feb 23, 2 AM $ 17.57
+1.06%
$ 4.01 million $ 72,621
Feb 23, 1 AM $ 17.39
-1.97%
$ 3.97 million $ 71,522
Feb 23, 12 AM $ 17.74
-0.94%
$ 4.05 million $ 71,980
Feb 22, 11 PM $ 17.91
-1.14%
$ 4.09 million $ 76,143
Feb 22, 10 PM $ 18.11
-0.17%
$ 4.13 million $ 68,122
Feb 22, 9 PM $ 18.14
+1.31%
$ 4.14 million $ 68,351
Feb 22, 8 PM $ 17.95
+0.39%
$ 4.1 million $ 70,283
Feb 22, 7 PM $ 17.88
+0.37%
$ 4.08 million $ 68,901
Feb 22, 6 PM $ 17.81
-1.11%
$ 4.07 million $ 68,005
Feb 22, 5 PM $ 18.01
-0.13%
$ 4.11 million $ 68,653
Feb 22, 4 PM $ 18.04
+0.06%
$ 4.12 million $ 68,027
Feb 22, 3 PM $ 18.01
+0.23%
$ 4.11 million $ 67,066
Feb 22, 2 PM $ 17.97
+0.40%
$ 4.1 million $ 67,798
Feb 22, 1 PM $ 17.88
-0.33%
$ 4.08 million $ 68,254
Feb 22, 12 PM $ 18.07
-0.09%
$ 4.13 million $ 69,633
Feb 22, 11 AM $ 18.09
+0.63%
$ 4.13 million $ 69,735
Feb 22, 10 AM $ 18.04
+1.30%
$ 4.12 million $ 69,261
Feb 22, 9 AM $ 17.81
-1.01%
$ 4.07 million $ 68,053
Feb 22, 8 AM $ 18.02
+1.01%
$ 4.11 million $ 70,050
Feb 22, 7 AM $ 17.84
+0.18%
$ 4.06 million $ 69,662
Feb 22, 6 AM $ 17.81
-1.24%
$ 4.07 million $ 69,961
Feb 22, 5 AM $ 18.04
-0.11%
$ 4.12 million $ 71,656
Feb 22, 4 AM $ 18.06
+0.67%
$ 4.15 million $ 71,874
Feb 22, 3 AM $ 17.94
-0.69%
$ 4.09 million $ 71,380
Feb 22, 2 AM $ 18.06
+0.26%
$ 4.12 million $ 73,760
Feb 22, 1 AM $ 18.06
+0.26%
$ 4.11 million $ 81,018
Feb 22, 12 AM $ 18.02
+0.30%
$ 4.11 million $ 81,906
Feb 21, 11 PM $ 17.96
+0.16%
$ 4.1 million $ 77,861
Feb 21, 10 PM $ 17.93
-0.65%
$ 4.09 million $ 77,238
Feb 21, 9 PM $ 18.04
-1.05%
$ 4.12 million $ 76,303
Feb 21, 8 PM $ 18.24
+0.95%
$ 4.17 million $ 80,282
Feb 21, 7 PM $ 18.06
-0.59%
$ 4.12 million $ 92,010
Feb 21, 6 PM $ 18.17
-0.36%
$ 4.15 million $ 97,106
Feb 21, 5 PM $ 18.24
+1.66%
$ 4.16 million $ 95,070
Feb 21, 4 PM $ 17.94
-1.64%
$ 4.09 million $ 95,803
Feb 21, 3 PM $ 18.24
+0.35%
$ 4.16 million $ 96,828
Feb 21, 2 PM $ 18.17
+0.74%
$ 4.15 million $ 99,001
Feb 21, 1 PM $ 18.04
-0.48%
$ 4.12 million $ 102,605
Feb 21, 12 PM $ 18.13
+0.77%
$ 4.14 million $ 112,264
Feb 21, 11 AM $ 18.03
-0.17%
$ 4.12 million $ 135,420
Feb 21, 10 AM $ 18.06
-0.90%
$ 4.12 million $ 135,883
Feb 21, 9 AM $ 18.23
+1.04%
$ 4.16 million $ 137,072
Feb 21, 8 AM $ 17.94
-1.07%
$ 4.1 million $ 135,533
Feb 21, 7 AM $ 18.14
+1.09%
$ 4.14 million $ 139,830
Feb 21, 6 AM $ 17.94
+1.40%
$ 4.1 million $ 133,510
Feb 21, 5 AM $ 17.69
-1.61%
$ 4.04 million $ 134,982