Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $11.12
+0.07%
$2.63 million $22,664
Jun 6, 1 PM $11.11
-0.82%
$2.63 million $23,874
Jun 6, 12 PM $11.2
+0.29%
$2.65 million $24,070
Jun 6, 11 AM $11.17
+0.73%
$2.64 million $25,280
Jun 6, 10 AM $11.09
-0.47%
$2.62 million $27,489
Jun 6, 9 AM $11.14
-0.65%
$2.63 million $25,472
Jun 6, 8 AM $11.21
+0.17%
$2.65 million $25,745
Jun 6, 7 AM $11.19
+1.01%
$2.65 million $27,946
Jun 6, 6 AM $11.08
-3.56%
$2.62 million $26,070
Jun 6, 5 AM $11.49
+3.72%
$2.72 million $27,097
Jun 6, 4 AM $11.08
-1.32%
$2.62 million $25,597
Jun 6, 3 AM $11.23
-0.16%
$2.65 million $21,135
Jun 6, 2 AM $11.24
-0.29%
$2.66 million $21,269
Jun 6, 1 AM $11.28
-0.39%
$2.67 million $22,047
Jun 6, 12 AM $11.32
+0.33%
$2.68 million $22,139
Jun 5, 11 PM $11.28
-0.24%
$2.67 million $25,156
Jun 5, 10 PM $11.31
-0.39%
$2.67 million $20,243
Jun 5, 9 PM $11.35
+1.05%
$2.68 million $24,371
Jun 5, 8 PM $11.24
+0.70%
$2.66 million $24,107
Jun 5, 7 PM $11.16
+0.19%
$2.64 million $24,006
Jun 5, 6 PM $11.14
+0.45%
$2.63 million $24,190
Jun 5, 5 PM $11.09
-0.79%
$2.62 million $23,541
Jun 5, 4 PM $11.18
+0.57%
$2.64 million $21,718
Jun 5, 3 PM $11.11
-0.47%
$2.63 million $22,636
Jun 5, 2 PM $11.17
-1.85%
$2.64 million $22,264
Jun 5, 1 PM $11.38
-0.59%
$2.69 million $18,532
Jun 5, 12 PM $11.44
+0.46%
$2.7 million $20,789
Jun 5, 11 AM $11.39
-1.70%
$2.69 million $21,863
Jun 5, 10 AM $11.59
-0.61%
$2.74 million $21,888
Jun 5, 9 AM $11.66
+1.62%
$2.76 million $18,128
Jun 5, 8 AM $11.47
-2.10%
$2.71 million $20,744
Jun 5, 7 AM $11.72
+0.86%
$2.77 million $17,590
Jun 5, 6 AM $11.62
-2.78%
$2.75 million $17,501
Jun 5, 5 AM $11.95
-0.17%
$2.82 million $15,993
Jun 5, 4 AM $11.97
+1.33%
$2.83 million $24,687
Jun 5, 3 AM $11.82
+0.01%
$2.79 million $36,663
Jun 5, 2 AM $11.81
+0.10%
$2.79 million $36,448
Jun 5, 1 AM $11.8
-0.19%
$2.79 million $37,178
Jun 5, 12 AM $11.83
-0.74%
$2.8 million $36,959
Jun 4, 11 PM $11.91
+0.32%
$2.82 million $38,191
Jun 4, 10 PM $11.88
-0.81%
$2.81 million $38,120
Jun 4, 9 PM $11.97
+0.66%
$2.83 million $32,761
Jun 4, 8 PM $11.89
+0.10%
$2.81 million $35,362
Jun 4, 7 PM $11.88
-0.03%
$2.81 million $35,577
Jun 4, 6 PM $11.88
+0.23%
$2.81 million $35,955
Jun 4, 5 PM $11.85
-0.06%
$2.8 million $35,826
Jun 4, 4 PM $11.86
+0.01%
$2.8 million $36,404
Jun 4, 3 PM $11.86
+0.15%
$2.8 million $37,451
Jun 4, 2 PM $11.84
-0.20%
$2.8 million $35,874
Jun 4, 1 PM $11.87
-0.05%
$2.8 million $38,905