Inverse Finance Historical Data

INV Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 17.69
-1.61%
$ 4.04 million $ 134,982
Feb 21, 4 AM $ 17.98
+2.46%
$ 4.1 million $ 135,680
Feb 21, 3 AM $ 17.55
-1.00%
$ 4.01 million $ 134,626
Feb 21, 2 AM $ 17.73
-2.60%
$ 4.05 million $ 134,239
Feb 21, 1 AM $ 18.2
-1.89%
$ 4.15 million $ 141,221
Feb 21, 12 AM $ 18.55
+3.25%
$ 4.24 million $ 140,801
Feb 20, 11 PM $ 17.97
-0.67%
$ 4.09 million $ 139,972
Feb 20, 10 PM $ 18.09
+0.56%
$ 4.13 million $ 148,604
Feb 20, 9 PM $ 17.99
+0.78%
$ 4.11 million $ 147,774
Feb 20, 8 PM $ 19.75
+11.19%
$ 4.51 million $ 157,401
Feb 20, 7 PM $ 17.76
-2.59%
$ 4.07 million $ 133,983
Feb 20, 6 PM $ 18.23
+1.37%
$ 4.17 million $ 139,727
Feb 20, 5 PM $ 18
+3.35%
$ 4.11 million $ 139,216
Feb 20, 4 PM $ 17.41
-1.75%
$ 3.98 million $ 134,673
Feb 20, 3 PM $ 17.72
+0.65%
$ 4.05 million $ 140,148
Feb 20, 2 PM $ 17.61
-0.23%
$ 4.02 million $ 141,288
Feb 20, 1 PM $ 17.65
+1.53%
$ 4.03 million $ 140,275
Feb 20, 12 PM $ 17.38
-2.24%
$ 3.97 million $ 159,728
Feb 20, 11 AM $ 17.78
+0.30%
$ 4.06 million $ 241,205
Feb 20, 10 AM $ 17.73
-0.16%
$ 4.04 million $ 238,543
Feb 20, 9 AM $ 17.75
+0.78%
$ 4.05 million $ 239,142
Feb 20, 8 AM $ 17.62
+1.32%
$ 4.02 million $ 238,799
Feb 20, 7 AM $ 17.39
-0.72%
$ 3.97 million $ 234,921
Feb 20, 6 AM $ 17.51
+0.15%
$ 4 million $ 237,365
Feb 20, 5 AM $ 17.49
-0.14%
$ 3.99 million $ 235,411
Feb 20, 4 AM $ 17.51
+0.77%
$ 4 million $ 237,615
Feb 20, 3 AM $ 17.38
+0.68%
$ 3.97 million $ 239,070
Feb 20, 2 AM $ 17.26
-1.68%
$ 3.94 million $ 236,596
Feb 20, 1 AM $ 17.56
+0.95%
$ 4.01 million $ 230,161
Feb 20, 12 AM $ 17.39
+1.00%
$ 3.97 million $ 223,929
Feb 19, 11 PM $ 17.22
-2.21%
$ 3.93 million $ 226,862
Feb 19, 10 PM $ 17.58
+0.65%
$ 4.01 million $ 219,101
Feb 19, 9 PM $ 17.47
-0.79%
$ 3.98 million $ 218,492
Feb 19, 8 PM $ 17.52
-0.61%
$ 4 million $ 205,586
Feb 19, 7 PM $ 17.62
+2.59%
$ 4.02 million $ 205,298
Feb 19, 6 PM $ 17.18
-1.02%
$ 3.92 million $ 209,249
Feb 19, 5 PM $ 17.36
-1.09%
$ 3.96 million $ 209,860
Feb 19, 4 PM $ 17.55
+2.38%
$ 3.99 million $ 214,117
Feb 19, 3 PM $ 17.14
+0.14%
$ 3.91 million $ 206,629
Feb 19, 2 PM $ 17.1
+0.70%
$ 3.9 million $ 204,443
Feb 19, 1 PM $ 16.98
-0.84%
$ 3.88 million $ 200,251
Feb 19, 12 PM $ 17.13
-7.55%
$ 3.89 million $ 168,987
Feb 19, 11 AM $ 18.52
-0.78%
$ 4.25 million $ 66,790
Feb 19, 10 AM $ 18.67
-0.19%
$ 4.26 million $ 70,287
Feb 19, 9 AM $ 18.66
-0.68%
$ 4.26 million $ 70,199
Feb 19, 8 AM $ 18.76
-0.11%
$ 4.28 million $ 70,037
Feb 19, 7 AM $ 18.78
+0.42%
$ 4.29 million $ 66,194
Feb 19, 6 AM $ 18.7
-0.56%
$ 4.27 million $ 63,290
Feb 19, 5 AM $ 18.74
-0.13%
$ 4.28 million $ 63,621
Feb 19, 4 AM $ 18.83
+0.80%
$ 4.3 million $ 64,181