Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $11.87
+0.89%
$2.81 million $43,692
Jun 4, 11 AM $11.77
+0.29%
$2.78 million $40,675
Jun 4, 10 AM $11.73
-0.55%
$2.77 million $43,096
Jun 4, 9 AM $11.8
-0.28%
$2.79 million $45,415
Jun 4, 8 AM $11.83
-0.13%
$2.8 million $45,987
Jun 4, 7 AM $11.85
-0.05%
$2.8 million $46,041
Jun 4, 6 AM $11.85
+0.30%
$2.8 million $48,226
Jun 4, 5 AM $11.82
-0.16%
$2.79 million $45,685
Jun 4, 4 AM $11.84
+2.86%
$2.8 million $37,479
Jun 4, 3 AM $11.51
+1.29%
$2.72 million $24,725
Jun 4, 2 AM $11.36
+0.47%
$2.69 million $25,223
Jun 4, 1 AM $11.31
-0.67%
$2.67 million $25,209
Jun 4, 12 AM $11.38
-0.63%
$2.69 million $24,050
Jun 3, 11 PM $11.46
-1.11%
$2.71 million $23,393
Jun 3, 10 PM $11.59
-0.38%
$2.74 million $26,801
Jun 3, 9 PM $11.63
-2.65%
$2.75 million $27,909
Jun 3, 8 PM $11.95
+2.54%
$2.82 million $24,874
Jun 3, 7 PM $11.65
-0.80%
$2.75 million $20,657
Jun 3, 6 PM $11.74
+0.55%
$2.78 million $23,234
Jun 3, 5 PM $11.68
-0.05%
$2.76 million $23,221
Jun 3, 4 PM $11.69
-0.20%
$2.76 million $23,174
Jun 3, 3 PM $11.71
+0.11%
$2.77 million $29,058
Jun 3, 2 PM $11.7
-0.08%
$2.76 million $32,769
Jun 3, 1 PM $11.71
-0.80%
$2.77 million $36,165
Jun 3, 12 PM $11.8
-0.03%
$2.79 million $31,662
Jun 3, 11 AM $11.8
+0.04%
$2.79 million $31,870
Jun 3, 10 AM $11.8
-0.11%
$2.79 million $29,165
Jun 3, 9 AM $11.81
-0.35%
$2.79 million $19,119
Jun 3, 8 AM $11.85
+0.04%
$2.8 million $19,164
Jun 3, 7 AM $11.85
+0.33%
$2.8 million $19,173
Jun 3, 6 AM $11.81
+0.41%
$2.79 million $26,364
Jun 3, 5 AM $11.76
+0.72%
$2.78 million $18,634
Jun 3, 4 AM $11.68
+0.23%
$2.76 million $18,498
Jun 3, 3 AM $11.65
-0.29%
$2.75 million $18,387
Jun 3, 2 AM $11.69
+0.03%
$2.76 million $19,298
Jun 3, 1 AM $11.68
-0.21%
$2.76 million $19,655
Jun 3, 12 AM $11.71
+0.20%
$2.77 million $19,722
Jun 2, 11 PM $11.68
-2.63%
$2.76 million $19,383
Jun 2, 10 PM $12
-0.42%
$2.84 million $18,180
Jun 2, 9 PM $12.05
+0.25%
$2.85 million $18,430
Jun 2, 8 PM $12.02
-0.06%
$2.84 million $18,124
Jun 2, 7 PM $12.03
-0.09%
$2.84 million $18,027
Jun 2, 6 PM $12.04
-0.54%
$2.85 million $17,769
Jun 2, 5 PM $12.1
+0.25%
$2.86 million $17,780
Jun 2, 4 PM $12.07
+1.81%
$2.85 million $17,727
Jun 2, 3 PM $11.86
+0.44%
$2.8 million $10,787
Jun 2, 2 PM $11.81
-2.22%
$2.79 million $7,154
Jun 2, 1 PM $12.08
+0.56%
$2.85 million $6,231
Jun 2, 12 PM $12.01
-0.22%
$2.84 million $5,804
Jun 2, 11 AM $12.04
-0.05%
$2.84 million $5,618