Inverse Finance Historical Data

INV Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 18.83
+0.80%
$ 4.3 million $ 64,181
Feb 19, 3 AM $ 18.68
+0.39%
$ 4.26 million $ 64,154
Feb 19, 2 AM $ 18.61
-0.43%
$ 4.25 million $ 66,423
Feb 19, 1 AM $ 18.74
+0.66%
$ 4.28 million $ 64,242
Feb 19, 12 AM $ 18.59
-0.55%
$ 4.24 million $ 64,550
Feb 18, 11 PM $ 18.7
-0.84%
$ 4.27 million $ 64,508
Feb 18, 10 PM $ 18.85
+0.38%
$ 4.28 million $ 64,827
Feb 18, 9 PM $ 18.75
+0.15%
$ 4.29 million $ 64,796
Feb 18, 8 PM $ 18.72
+0.20%
$ 4.27 million $ 64,317
Feb 18, 7 PM $ 18.68
+0.48%
$ 4.26 million $ 64,857
Feb 18, 6 PM $ 18.59
-0.15%
$ 4.23 million $ 64,915
Feb 18, 5 PM $ 18.74
-0.20%
$ 4.28 million $ 64,682
Feb 18, 4 PM $ 18.78
-0.13%
$ 4.29 million $ 65,514
Feb 18, 3 PM $ 18.65
-0.54%
$ 4.26 million $ 65,312
Feb 18, 2 PM $ 18.84
-0.13%
$ 4.3 million $ 66,728
Feb 18, 1 PM $ 18.74
-1.14%
$ 4.28 million $ 66,519
Feb 18, 12 PM $ 19
+0.65%
$ 4.34 million $ 66,700
Feb 18, 11 AM $ 19
+0.74%
$ 4.34 million $ 67,186
Feb 18, 10 AM $ 18.85
-0.59%
$ 4.3 million $ 67,696
Feb 18, 9 AM $ 18.96
-0.43%
$ 4.31 million $ 67,654
Feb 18, 8 AM $ 19.04
+2.70%
$ 4.35 million $ 69,577
Feb 18, 7 AM $ 18.54
-1.01%
$ 4.25 million $ 69,198
Feb 18, 6 AM $ 18.73
+0.34%
$ 4.28 million $ 69,786
Feb 18, 5 AM $ 18.66
-0.76%
$ 4.25 million $ 68,849
Feb 18, 4 AM $ 18.81
+0.40%
$ 4.29 million $ 69,878
Feb 18, 3 AM $ 18.73
-0.33%
$ 4.28 million $ 70,099
Feb 18, 2 AM $ 18.79
-0.02%
$ 4.29 million $ 70,678
Feb 18, 1 AM $ 18.8
-0.05%
$ 4.29 million $ 72,473
Feb 18, 12 AM $ 18.81
-0.12%
$ 4.29 million $ 71,157
Feb 17, 11 PM $ 18.83
+1.33%
$ 4.3 million $ 76,999
Feb 17, 10 PM $ 18.58
-0.12%
$ 4.24 million $ 77,259
Feb 17, 9 PM $ 18.6
-0.67%
$ 4.25 million $ 78,786
Feb 17, 8 PM $ 18.73
+0.55%
$ 4.28 million $ 78,773
Feb 17, 7 PM $ 18.63
-0.07%
$ 4.25 million $ 78,633
Feb 17, 6 PM $ 18.64
+0.14%
$ 4.26 million $ 72,680
Feb 17, 5 PM $ 18.61
+0.19%
$ 4.25 million $ 72,135
Feb 17, 4 PM $ 18.58
-0.01%
$ 4.24 million $ 71,462
Feb 17, 3 PM $ 18.62
-1.96%
$ 4.25 million $ 72,144
Feb 17, 2 PM $ 18.9
-0.48%
$ 4.31 million $ 71,142
Feb 17, 1 PM $ 18.99
+0.22%
$ 4.34 million $ 71,337
Feb 17, 12 PM $ 18.95
-0.09%
$ 4.33 million $ 71,193
Feb 17, 11 AM $ 18.96
-0.03%
$ 4.33 million $ 71,401
Feb 17, 10 AM $ 18.97
-0.79%
$ 4.34 million $ 69,782
Feb 17, 9 AM $ 19.12
+1.54%
$ 4.36 million $ 69,283
Feb 17, 8 AM $ 18.83
-0.34%
$ 4.27 million $ 67,503
Feb 17, 7 AM $ 18.89
-0.08%
$ 4.31 million $ 67,332
Feb 17, 6 AM $ 18.91
-0.39%
$ 4.29 million $ 67,007
Feb 17, 5 AM $ 18.98
+0.97%
$ 4.33 million $ 67,738
Feb 17, 4 AM $ 18.98
+0.02%
$ 4.33 million $ 65,811
Feb 17, 3 AM $ 18.97
+0.26%
$ 4.33 million $ 65,322