Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 PM $12.01
-0.22%
$2.84 million $5,804
Jun 2, 11 AM $12.04
-0.05%
$2.84 million $5,618
Jun 2, 10 AM $12.04
-0.25%
$2.85 million $5,492
Jun 2, 9 AM $12.07
-0.25%
$2.85 million $5,500
Jun 2, 8 AM $12.1
-1.85%
$2.86 million $6,178
Jun 2, 7 AM $12.33
+2.07%
$2.91 million $13,446
Jun 2, 6 AM $12.08
+0.00%
$2.85 million $13,342
Jun 2, 5 AM $12.08
-0.17%
$2.85 million $13,323
Jun 2, 4 AM $12.1
-0.14%
$2.86 million $13,543
Jun 2, 3 AM $12.12
+0.14%
$2.86 million $13,701
Jun 2, 2 AM $12.1
+0.18%
$2.86 million $12,084
Jun 2, 1 AM $12.08
-0.17%
$2.85 million $11,545
Jun 2, 12 AM $12.1
-1.82%
$2.86 million $5,074
Jun 1, 11 PM $12.32
-0.27%
$2.91 million $4,976
Jun 1, 10 PM $12.36
+2.59%
$2.92 million $7,222
Jun 1, 9 PM $12.05
-0.38%
$2.85 million $6,551
Jun 1, 8 PM $12.09
+0.02%
$2.8 million $6,320
Jun 1, 7 PM $12.09
+1.28%
$2.8 million $6,323
Jun 1, 6 PM $11.94
+0.14%
$2.77 million $6,011
Jun 1, 5 PM $11.92
+0.23%
$2.76 million $6,187
Jun 1, 4 PM $11.89
-0.82%
$2.75 million $6,721
Jun 1, 3 PM $11.99
+0.09%
$2.78 million $6,739
Jun 1, 2 PM $11.98
-0.39%
$2.77 million $8,617
Jun 1, 1 PM $12.03
-0.36%
$2.79 million $10,377
Jun 1, 12 PM $12.07
+0.12%
$2.8 million $11,595
Jun 1, 11 AM $12.05
+0.11%
$2.79 million $11,580
Jun 1, 10 AM $12.04
-0.17%
$2.79 million $10,391
Jun 1, 9 AM $12.06
-0.55%
$2.79 million $10,392
Jun 1, 8 AM $12.13
+0.09%
$2.81 million $10,028
Jun 1, 7 AM $12.12
-0.26%
$2.81 million $9,878
Jun 1, 6 AM $12.15
-0.18%
$2.81 million $9,160
Jun 1, 5 AM $12.17
+0.50%
$2.82 million $10,017
Jun 1, 4 AM $12.11
-1.34%
$2.81 million $10,274
Jun 1, 3 AM $12.28
+1.73%
$2.84 million $10,274
Jun 1, 2 AM $12.07
-1.48%
$2.8 million $10,372
Jun 1, 1 AM $12.25
-0.29%
$2.84 million $10,469
Jun 1, 12 AM $12.28
+0.11%
$2.85 million $11,156
May 31, 11 PM $12.27
+1.02%
$2.84 million $11,193
May 31, 10 PM $12.15
-0.29%
$2.81 million $8,887
May 31, 9 PM $12.18
-0.07%
$2.82 million $8,515
May 31, 8 PM $12.19
-0.26%
$2.82 million $8,480
May 31, 7 PM $12.22
-1.11%
$2.83 million $10,503
May 31, 6 PM $12.36
+1.30%
$2.86 million $10,712
May 31, 5 PM $12.2
+0.04%
$2.83 million $10,383
May 31, 4 PM $12.2
-1.08%
$2.83 million $9,858
May 31, 3 PM $12.33
-1.74%
$2.86 million $9,450
May 31, 2 PM $12.55
+1.38%
$2.91 million $7,695
May 31, 1 PM $12.38
+0.00%
$2.87 million $5,275
May 31, 12 PM $12.38
+0.14%
$2.87 million $5,274
May 31, 11 AM $12.36
+0.00%
$2.86 million $6,433