Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 AM $12.36
+0.03%
$2.86 million $6,432
May 31, 9 AM $12.36
-2.06%
$2.86 million $6,516
May 31, 8 AM $12.62
-0.03%
$2.92 million $6,782
May 31, 7 AM $12.62
+0.34%
$2.92 million $6,731
May 31, 6 AM $12.58
-0.34%
$2.91 million $7,330
May 31, 5 AM $12.62
+1.63%
$2.92 million $6,484
May 31, 4 AM $12.42
+0.05%
$2.88 million $5,874
May 31, 3 AM $12.41
-0.62%
$2.88 million $5,874
May 31, 2 AM $12.49
+0.22%
$2.89 million $5,488
May 31, 1 AM $12.46
+1.38%
$2.89 million $6,132
May 31, 12 AM $12.29
+1.62%
$2.85 million $7,382
May 30, 11 PM $12.1
-0.10%
$2.8 million $7,265
May 30, 5 PM $32.77
+0.01%
$7.59 million $607
May 30, 4 PM $32.76
-0.05%
$7.59 million $607
May 30, 3 PM $32.77
-0.04%
$7.59 million $607
May 30, 2 PM $32.78
+0.00%
$7.59 million $607
May 30, 1 PM $32.8
+0.02%
$7.6 million $607
May 30, 12 PM $32.78
-0.06%
$7.59 million $2,123
May 30, 11 AM $32.78
-0.03%
$7.59 million $2,123
May 30, 10 AM $32.79
-0.04%
$7.6 million $2,123
May 30, 9 AM $32.81
+0.01%
$7.6 million $7,106
May 30, 8 AM $32.81
+0.05%
$7.6 million $7,106
May 30, 7 AM $32.8
+0.03%
$7.6 million $7,104
May 30, 6 AM $32.81
-0.27%
$7.6 million $7,102
May 30, 5 AM $32.9
+0.01%
$7.62 million $8,364
May 30, 4 AM $32.9
+0.05%
$7.62 million $8,363
May 30, 3 AM $32.87
-0.03%
$7.62 million $11,393
May 30, 2 AM $32.86
+0.04%
$7.61 million $11,393
May 30, 1 AM $32.84
+0.20%
$7.61 million $11,382
May 30, 12 AM $32.76
-0.06%
$7.59 million $11,356
May 29, 11 PM $32.83
-0.03%
$7.61 million $11,514
May 29, 10 PM $32.83
+0.01%
$7.61 million $11,536
May 29, 9 PM $32.86
+0.01%
$7.61 million $11,532
May 29, 8 PM $32.85
-0.05%
$7.61 million $11,541
May 29, 7 PM $32.85
-0.08%
$7.61 million $11,544
May 29, 6 PM $32.94
-0.06%
$7.63 million $12,002
May 29, 5 PM $32.96
-0.13%
$7.64 million $12,031
May 29, 4 PM $33
+0.73%
$7.65 million $11,435
May 29, 3 PM $32.76
+0.27%
$7.59 million $11,397
May 29, 2 PM $32.68
-0.18%
$7.57 million $11,368
May 29, 1 PM $32.73
+0.30%
$7.58 million $11,385
May 29, 12 PM $32.62
+0.54%
$7.56 million $9,850
May 29, 11 AM $32.45
-0.11%
$7.52 million $9,709
May 29, 10 AM $32.48
-0.28%
$7.53 million $9,719
May 29, 9 AM $32.57
-2.43%
$7.55 million $4,731
May 29, 8 AM $33.38
-0.07%
$7.73 million $4,723
May 29, 7 AM $33.41
+0.06%
$7.74 million $4,727
May 29, 6 AM $33.39
+0.06%
$7.74 million $4,920
May 29, 5 AM $33.37
+0.30%
$7.73 million $6,525
May 29, 4 AM $33.28
-1.22%
$7.71 million $6,504