Inverse Finance Historical Data

INV Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 18.97
+0.26%
$ 4.33 million $ 65,322
Feb 17, 2 AM $ 18.92
+1.86%
$ 4.32 million $ 65,627
Feb 17, 1 AM $ 18.58
-0.28%
$ 4.27 million $ 63,943
Feb 17, 12 AM $ 18.63
+0.57%
$ 4.26 million $ 64,336
Feb 16, 11 PM $ 18.52
-1.32%
$ 4.22 million $ 63,103
Feb 16, 10 PM $ 18.77
+0.70%
$ 4.29 million $ 61,985
Feb 16, 9 PM $ 18.64
+0.90%
$ 4.26 million $ 60,458
Feb 16, 8 PM $ 18.47
-0.91%
$ 4.26 million $ 61,088
Feb 16, 7 PM $ 18.64
+0.43%
$ 4.24 million $ 62,369
Feb 16, 6 PM $ 18.56
-0.05%
$ 4.25 million $ 62,472
Feb 16, 5 PM $ 18.57
+0.79%
$ 4.25 million $ 63,072
Feb 16, 4 PM $ 18.43
-0.73%
$ 4.22 million $ 63,470
Feb 16, 3 PM $ 18.56
+0.21%
$ 4.25 million $ 63,316
Feb 16, 2 PM $ 18.52
-0.56%
$ 4.24 million $ 64,436
Feb 16, 1 PM $ 18.63
+0.37%
$ 4.26 million $ 66,710
Feb 16, 12 PM $ 18.56
-0.21%
$ 4.25 million $ 66,739
Feb 16, 11 AM $ 18.6
+0.99%
$ 4.23 million $ 66,498
Feb 16, 10 AM $ 18.42
-1.23%
$ 4.26 million $ 66,904
Feb 16, 9 AM $ 18.65
+0.74%
$ 4.22 million $ 67,471
Feb 16, 8 AM $ 18.51
+0.07%
$ 4.24 million $ 67,699
Feb 16, 7 AM $ 18.5
-0.32%
$ 4.23 million $ 68,357
Feb 16, 6 AM $ 18.55
+0.57%
$ 4.24 million $ 68,883
Feb 16, 5 AM $ 18.45
-0.25%
$ 4.23 million $ 69,494
Feb 16, 4 AM $ 18.5
+0.30%
$ 4.23 million $ 69,593
Feb 16, 3 AM $ 18.44
+0.22%
$ 4.23 million $ 71,399
Feb 16, 2 AM $ 18.4
-0.26%
$ 4.21 million $ 71,675
Feb 16, 1 AM $ 18.45
+0.43%
$ 4.22 million $ 71,689
Feb 16, 12 AM $ 18.37
-0.47%
$ 4.2 million $ 71,527
Feb 15, 11 PM $ 18.46
-0.06%
$ 4.22 million $ 71,806
Feb 15, 10 PM $ 18.47
+0.61%
$ 4.22 million $ 71,728
Feb 15, 9 PM $ 18.35
-0.40%
$ 4.2 million $ 71,574
Feb 15, 8 PM $ 18.43
+0.50%
$ 4.22 million $ 71,059
Feb 15, 7 PM $ 18.34
-0.18%
$ 4.2 million $ 70,323
Feb 15, 6 PM $ 18.37
-1.25%
$ 4.22 million $ 69,755
Feb 15, 5 PM $ 18.6
+0.79%
$ 4.26 million $ 69,746
Feb 15, 4 PM $ 18.46
-1.40%
$ 4.22 million $ 71,308
Feb 15, 3 PM $ 18.72
-0.14%
$ 4.28 million $ 74,204
Feb 15, 2 PM $ 18.74
-0.88%
$ 4.25 million $ 74,010
Feb 15, 1 PM $ 18.91
-1.45%
$ 4.33 million $ 73,285
Feb 15, 12 PM $ 19.2
-0.30%
$ 4.39 million $ 74,081
Feb 15, 11 AM $ 19.26
+0.38%
$ 4.4 million $ 74,646
Feb 15, 10 AM $ 19.18
-0.37%
$ 4.39 million $ 75,775
Feb 15, 9 AM $ 19.25
-0.08%
$ 4.4 million $ 75,322
Feb 15, 8 AM $ 19.27
-0.17%
$ 4.41 million $ 75,378
Feb 15, 7 AM $ 19.3
-0.86%
$ 4.42 million $ 75,101
Feb 15, 6 AM $ 19.47
-0.21%
$ 4.45 million $ 75,254
Feb 15, 5 AM $ 19.51
+0.13%
$ 4.46 million $ 74,560
Feb 15, 4 AM $ 19.48
+0.40%
$ 4.45 million $ 74,758
Feb 15, 3 AM $ 19.41
+0.14%
$ 4.44 million $ 71,863
Feb 15, 2 AM $ 19.38
-0.84%
$ 4.43 million $ 72,267