Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 AM $33.28
-1.22%
$7.71 million $6,504
May 29, 3 AM $33.71
+0.06%
$7.81 million $4,079
May 29, 2 AM $33.77
+0.08%
$7.82 million $4,733
May 29, 1 AM $33.73
+0.16%
$7.81 million $4,806
May 29, 12 AM $33.68
-0.11%
$7.8 million $4,798
May 28, 11 PM $33.71
+0.07%
$7.81 million $5,044
May 28, 10 PM $33.68
+0.09%
$7.8 million $5,110
May 28, 9 PM $33.64
+0.15%
$7.79 million $6,794
May 28, 8 PM $33.59
+0.10%
$7.78 million $6,888
May 28, 7 PM $33.56
-0.03%
$7.77 million $6,880
May 28, 6 PM $33.57
+0.01%
$7.78 million $6,881
May 28, 5 PM $33.57
+0.25%
$7.78 million $7,308
May 28, 4 PM $33.48
+1.06%
$7.76 million $7,145
May 28, 3 PM $33.11
+0.02%
$7.67 million $580
May 28, 2 PM $33.11
+0.16%
$7.67 million $580
May 28, 1 PM $33.39
+0.28%
$7.73 million $579
May 28, 12 PM $33.22
-0.34%
$7.69 million $759
May 28, 11 AM $33.29
+0.18%
$7.71 million $759
May 28, 10 AM $32.96
-0.27%
$7.64 million $758
May 28, 9 AM $32.98
-0.47%
$7.64 million $755
May 28, 8 AM $33.16
-0.28%
$7.68 million $755
May 28, 7 AM $33.15
-0.64%
$7.68 million $757
May 28, 6 AM $33.34
-0.06%
$7.72 million $493
May 28, 5 AM $33.44
-0.97%
$7.75 million $492
May 28, 4 AM $33.85
+0.46%
$7.84 million $497
May 28, 3 AM $33.8
-0.23%
$7.83 million $496
May 28, 2 AM $33.86
+0.38%
$7.84 million $318
May 28, 1 AM $34.03
-0.25%
$7.88 million $317
May 28, 12 AM $34.18
+0.50%
$7.92 million $4,741
May 27, 11 PM $33.96
-0.70%
$7.87 million $4,741
May 27, 10 PM $34.37
-0.02%
$7.96 million $4,705
May 27, 9 PM $34.37
-1.52%
$7.96 million $4,705
May 27, 8 PM $34.9
+0.00%
$8.08 million $4,599
May 27, 7 PM $34.9
+0.08%
$8.08 million $4,598
May 27, 6 PM $34.87
+0.00%
$8.08 million $4,595
May 27, 5 PM $34.89
-0.74%
$8.08 million $7,648
May 27, 4 PM $35.17
+0.10%
$8.15 million $7,191
May 27, 3 PM $35.13
+0.09%
$8.14 million $7,979
May 27, 2 PM $35.1
+0.12%
$8.13 million $7,972
May 27, 1 PM $34.98
-0.44%
$8.1 million $7,963
May 27, 12 PM $35.16
+0.25%
$8.14 million $7,981
May 27, 11 AM $35.08
+0.44%
$8.13 million $7,965
May 27, 10 AM $35.07
-0.12%
$8.12 million $7,932
May 27, 9 AM $35.12
-0.17%
$8.14 million $7,975
May 27, 8 AM $35.13
+0.56%
$8.14 million $7,990
May 27, 7 AM $35.21
+1.19%
$8.16 million $7,934
May 27, 6 AM $35.14
+0.58%
$8.14 million $7,904
May 27, 5 AM $34.97
+0.16%
$8.1 million $7,936
May 27, 4 AM $34.94
+0.13%
$8.09 million $8,252
May 27, 3 AM $34.92
+0.14%
$8.09 million $8,247