Inverse Finance Historical Data

INV Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 19.38
-0.84%
$ 4.43 million $ 72,267
Feb 15, 1 AM $ 19.54
+1.66%
$ 4.45 million $ 72,598
Feb 15, 12 AM $ 19.23
-0.35%
$ 4.4 million $ 72,302
Feb 14, 11 PM $ 19.29
+0.36%
$ 4.41 million $ 72,062
Feb 14, 10 PM $ 19.22
+0.09%
$ 4.4 million $ 72,023
Feb 14, 9 PM $ 19.21
+0.21%
$ 4.39 million $ 72,725
Feb 14, 8 PM $ 19.17
-0.26%
$ 4.38 million $ 73,298
Feb 14, 7 PM $ 19.22
-0.39%
$ 4.4 million $ 73,847
Feb 14, 6 PM $ 19.32
-0.33%
$ 4.42 million $ 73,973
Feb 14, 5 PM $ 19.38
+1.22%
$ 4.43 million $ 73,917
Feb 14, 4 PM $ 19.15
-2.09%
$ 4.38 million $ 71,737
Feb 14, 3 PM $ 19.55
+0.98%
$ 4.47 million $ 71,484
Feb 14, 2 PM $ 19.48
+1.38%
$ 4.44 million $ 71,113
Feb 14, 1 PM $ 19.22
-1.02%
$ 4.4 million $ 69,756
Feb 14, 12 PM $ 19.42
-1.44%
$ 4.44 million $ 68,915
Feb 14, 11 AM $ 19.7
+2.52%
$ 4.51 million $ 72,247
Feb 14, 10 AM $ 19.2
-0.12%
$ 4.39 million $ 71,699
Feb 14, 9 AM $ 19.21
-0.33%
$ 4.4 million $ 68,469
Feb 14, 8 AM $ 19.31
+1.36%
$ 4.42 million $ 68,767
Feb 14, 7 AM $ 19.09
-0.64%
$ 4.37 million $ 68,194
Feb 14, 6 AM $ 19.23
+1.01%
$ 4.4 million $ 71,423
Feb 14, 5 AM $ 19.03
-0.09%
$ 4.35 million $ 67,228
Feb 14, 4 AM $ 19.05
-0.30%
$ 4.36 million $ 67,356
Feb 14, 3 AM $ 19.11
+0.19%
$ 4.37 million $ 72,085
Feb 14, 2 AM $ 19.07
+0.27%
$ 4.36 million $ 68,382
Feb 14, 1 AM $ 19.02
-0.83%
$ 4.35 million $ 69,016
Feb 14, 12 AM $ 19.18
+0.66%
$ 4.37 million $ 69,070
Feb 13, 11 PM $ 19.05
+0.58%
$ 4.36 million $ 68,787
Feb 13, 10 PM $ 18.94
-0.75%
$ 4.34 million $ 69,940
Feb 13, 9 PM $ 19.09
+2.26%
$ 4.37 million $ 69,655
Feb 13, 8 PM $ 18.67
+0.52%
$ 4.27 million $ 68,313
Feb 13, 7 PM $ 18.57
-0.35%
$ 4.25 million $ 67,957
Feb 13, 6 PM $ 18.63
-0.17%
$ 4.26 million $ 68,488
Feb 13, 5 PM $ 18.66
+0.61%
$ 4.27 million $ 71,345
Feb 13, 4 PM $ 18.55
+0.35%
$ 4.24 million $ 71,568
Feb 13, 3 PM $ 18.48
-1.11%
$ 4.24 million $ 70,687
Feb 13, 2 PM $ 18.69
+0.20%
$ 4.27 million $ 70,158
Feb 13, 1 PM $ 18.65
-1.33%
$ 4.27 million $ 70,756
Feb 13, 12 PM $ 18.9
+4.39%
$ 4.32 million $ 70,162
Feb 13, 11 AM $ 18.11
+0.11%
$ 4.14 million $ 68,528
Feb 13, 10 AM $ 18.09
+0.09%
$ 4.14 million $ 68,147
Feb 13, 9 AM $ 18.07
+0.27%
$ 4.12 million $ 68,142
Feb 13, 8 AM $ 18.02
+0.14%
$ 4.12 million $ 67,501
Feb 13, 7 AM $ 18
-0.07%
$ 4.12 million $ 67,211
Feb 13, 6 AM $ 18.01
-0.02%
$ 4.12 million $ 67,207
Feb 13, 5 AM $ 18.01
+0.02%
$ 4.12 million $ 67,210
Feb 13, 4 AM $ 18
+0.34%
$ 4.12 million $ 68,613
Feb 13, 3 AM $ 17.94
+0.06%
$ 4.1 million $ 66,474
Feb 13, 2 AM $ 17.93
+0.04%
$ 4.1 million $ 66,592
Feb 13, 1 AM $ 17.92
-0.54%
$ 4.1 million $ 67,381