Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 3 AM $34.92
+0.14%
$8.09 million $8,247
May 27, 2 AM $34.91
-0.84%
$8.09 million $8,242
May 27, 1 AM $35.21
+0.65%
$8.16 million $8,320
May 27, 12 AM $34.99
+0.04%
$8.11 million $8,267
May 26, 11 PM $34.98
-1.04%
$8.1 million $7,752
May 26, 10 PM $35.35
-0.06%
$8.19 million $7,765
May 26, 9 PM $35.37
-0.02%
$8.19 million $7,770
May 26, 8 PM $35.38
+0.01%
$8.2 million $7,771
May 26, 7 PM $35.38
-0.17%
$8.2 million $7,773
May 26, 6 PM $35.43
+1.98%
$8.21 million $4,519
May 26, 5 PM $34.81
-1.44%
$8.06 million $1,497
May 26, 4 PM $35.1
-0.41%
$8.13 million $387
May 26, 3 PM $35.15
+0.12%
$8.14 million $370
May 26, 2 PM $35.21
+0.07%
$8.16 million $369
May 26, 1 PM $35.12
-0.31%
$8.14 million $369
May 26, 12 PM $35.25
-0.22%
$8.16 million $370
May 26, 11 AM $35.37
-0.19%
$8.19 million $371
May 26, 10 AM $34.63
-1.12%
$8.02 million $49
May 26, 9 AM $35.03
-0.59%
$8.11 million $49
May 26, 8 AM $35.2
+0.14%
$8.16 million $49
May 26, 7 AM $35.15
-0.01%
$8.14 million $49
May 26, 6 AM $35.19
+0.24%
$8.15 million $49
May 26, 5 AM $34.9
-0.05%
$8.08 million $49
May 26, 4 AM $35.04
-0.31%
$8.12 million $48
May 26, 3 AM $34.92
-0.76%
$8.09 million $49
May 26, 2 AM $35.12
+0.27%
$8.13 million $49
May 26, 1 AM $35.09
+1.13%
$8.13 million $49
May 26, 12 AM $34.77
-0.38%
$8.05 million $48
May 25, 11 PM $34.81
-0.48%
$8.06 million $48
May 25, 10 PM $34.93
-0.10%
$8.09 million $49
May 25, 9 PM $34.68
+0.00%
$7.91 million $49
May 25, 8 PM $34.86
-0.02%
$7.95 million $48
May 25, 7 PM $34.82
+0.08%
$7.94 million $48
May 25, 6 PM $34.78
+0.09%
$7.93 million $48
May 25, 5 PM $34.68
-0.22%
$7.91 million $48
May 25, 4 PM $34.71
-0.14%
$7.92 million $48
May 25, 3 PM $34.69
-0.02%
$7.91 million $48
May 25, 2 PM $34.79
+0.15%
$7.93 million $48
May 25, 1 PM $34.74
+0.13%
$7.92 million $48
May 25, 12 PM $34.71
+0.17%
$7.92 million $288
May 25, 11 AM $34.65
+0.77%
$7.9 million $287
May 25, 10 AM $34.26
+0.16%
$7.81 million $237
May 25, 9 AM $34.19
+0.64%
$7.8 million $236
May 25, 8 AM $34
-0.06%
$7.75 million $235
May 25, 7 AM $34.48
+0.99%
$7.86 million $235
May 25, 6 AM $34.33
+2.27%
$7.83 million $236
May 25, 5 AM $33.72
-6.88%
$7.69 million $232
May 25, 4 AM $36.18
+0.11%
$8.25 million $250
May 25, 3 AM $36.28
+0.00%
$8.27 million $250
May 25, 2 AM $36.27
+0.01%
$8.27 million $250