Inverse Finance Historical Data

INV Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 17.94
+0.06%
$ 4.1 million $ 66,474
Feb 13, 2 AM $ 17.93
+0.04%
$ 4.1 million $ 66,592
Feb 13, 1 AM $ 17.92
-0.54%
$ 4.1 million $ 67,381
Feb 13, 12 AM $ 17.94
-0.33%
$ 4.1 million $ 64,826
Feb 12, 11 PM $ 18
+1.48%
$ 4.12 million $ 65,379
Feb 12, 10 PM $ 17.73
-0.64%
$ 4.06 million $ 64,444
Feb 12, 9 PM $ 17.85
+0.61%
$ 4.08 million $ 64,148
Feb 12, 8 PM $ 17.73
-0.15%
$ 4.06 million $ 67,724
Feb 12, 7 PM $ 17.76
-0.55%
$ 4.08 million $ 65,910
Feb 12, 6 PM $ 17.86
-1.40%
$ 4.09 million $ 65,706
Feb 12, 5 PM $ 18.11
+0.52%
$ 4.14 million $ 63,789
Feb 12, 4 PM $ 18.02
-0.34%
$ 4.13 million $ 65,569
Feb 12, 3 PM $ 18.08
+0.07%
$ 4.13 million $ 64,581
Feb 12, 2 PM $ 18.07
-0.33%
$ 4.13 million $ 64,527
Feb 12, 1 PM $ 18.13
-0.11%
$ 4.15 million $ 64,053
Feb 12, 12 PM $ 18.15
-0.25%
$ 4.15 million $ 65,175
Feb 12, 11 AM $ 18.19
+0.10%
$ 4.16 million $ 65,126
Feb 12, 10 AM $ 18.18
+1.11%
$ 4.17 million $ 65,525
Feb 12, 9 AM $ 17.98
+0.00%
$ 4.11 million $ 64,461
Feb 12, 8 AM $ 17.98
-0.01%
$ 4.12 million $ 65,625
Feb 12, 7 AM $ 17.98
-0.02%
$ 4.11 million $ 73,860
Feb 12, 6 AM $ 17.98
-0.02%
$ 4.11 million $ 73,956
Feb 12, 5 AM $ 17.99
+0.10%
$ 4.11 million $ 74,160
Feb 12, 4 AM $ 17.97
+0.72%
$ 4.11 million $ 74,778
Feb 12, 3 AM $ 17.84
-1.00%
$ 4.08 million $ 82,307
Feb 12, 2 AM $ 18.02
+0.47%
$ 4.12 million $ 82,408
Feb 12, 1 AM $ 17.94
-0.73%
$ 4.1 million $ 91,142
Feb 12, 12 AM $ 18.07
+0.45%
$ 4.12 million $ 91,695
Feb 11, 11 PM $ 17.99
+0.34%
$ 4.12 million $ 90,031
Feb 11, 10 PM $ 17.93
-1.02%
$ 4.1 million $ 90,244
Feb 11, 9 PM $ 18.11
+2.56%
$ 4.14 million $ 85,392
Feb 11, 8 PM $ 17.66
+0.52%
$ 4.04 million $ 89,217
Feb 11, 7 PM $ 17.57
+0.02%
$ 4.02 million $ 88,198
Feb 11, 6 PM $ 17.56
+0.27%
$ 4.02 million $ 88,691
Feb 11, 5 PM $ 17.52
-1.93%
$ 4.01 million $ 82,998
Feb 11, 4 PM $ 17.86
+0.42%
$ 4.09 million $ 86,679
Feb 11, 3 PM $ 17.79
-0.69%
$ 4.07 million $ 86,059
Feb 11, 2 PM $ 17.91
-0.28%
$ 4.1 million $ 87,956
Feb 11, 1 PM $ 17.96
+1.32%
$ 4.11 million $ 98,459
Feb 11, 12 PM $ 17.73
-0.95%
$ 4.05 million $ 119,890
Feb 11, 11 AM $ 17.9
+0.12%
$ 4.09 million $ 122,293
Feb 11, 10 AM $ 17.87
+0.67%
$ 4.1 million $ 125,034
Feb 11, 9 AM $ 17.76
-0.95%
$ 4.06 million $ 127,314
Feb 11, 8 AM $ 17.93
+1.52%
$ 4.1 million $ 129,491
Feb 11, 7 AM $ 17.66
-2.28%
$ 4.04 million $ 120,550
Feb 11, 6 AM $ 18.07
+1.13%
$ 4.12 million $ 122,226
Feb 11, 5 AM $ 17.87
-0.89%
$ 4.09 million $ 121,839
Feb 11, 4 AM $ 17.98
-1.39%
$ 4.11 million $ 120,784
Feb 11, 3 AM $ 18.23
-1.20%
$ 4.17 million $ 121,528
Feb 11, 2 AM $ 18.45
+0.90%
$ 4.22 million $ 118,531