Inverse Finance Historical Data

INV Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 18.45
+0.90%
$ 4.22 million $ 118,531
Feb 11, 1 AM $ 18.29
-0.51%
$ 4.18 million $ 118,913
Feb 11, 12 AM $ 18.38
+0.80%
$ 4.2 million $ 120,454
Feb 10, 11 PM $ 18.23
-0.97%
$ 4.17 million $ 124,002
Feb 10, 10 PM $ 18.41
+0.21%
$ 4.21 million $ 124,033
Feb 10, 9 PM $ 18.37
-0.84%
$ 4.2 million $ 147,427
Feb 10, 8 PM $ 18.53
-0.28%
$ 4.24 million $ 153,564
Feb 10, 7 PM $ 18.59
+1.59%
$ 4.25 million $ 155,931
Feb 10, 6 PM $ 18.3
-0.28%
$ 4.19 million $ 148,946
Feb 10, 5 PM $ 18.35
+0.00%
$ 4.2 million $ 149,582
Feb 10, 4 PM $ 18.35
-0.74%
$ 4.2 million $ 151,731
Feb 10, 3 PM $ 18.48
+3.30%
$ 4.22 million $ 153,815
Feb 10, 2 PM $ 17.89
-1.44%
$ 4.09 million $ 152,123
Feb 10, 1 PM $ 18.15
-2.86%
$ 4.15 million $ 142,068
Feb 10, 12 PM $ 18.69
+1.50%
$ 4.24 million $ 120,691
Feb 10, 11 AM $ 18.41
-1.40%
$ 4.21 million $ 127,081
Feb 10, 10 AM $ 18.68
-0.08%
$ 4.26 million $ 126,687
Feb 10, 9 AM $ 18.69
-0.23%
$ 4.28 million $ 98,916
Feb 10, 8 AM $ 18.73
-0.92%
$ 4.29 million $ 98,558
Feb 10, 7 AM $ 18.91
+0.73%
$ 4.33 million $ 102,359
Feb 10, 6 AM $ 18.77
-0.47%
$ 4.29 million $ 105,214
Feb 10, 5 AM $ 18.86
+0.34%
$ 4.31 million $ 137,246
Feb 10, 4 AM $ 18.8
-0.41%
$ 4.31 million $ 138,512
Feb 10, 3 AM $ 18.87
-0.65%
$ 4.31 million $ 142,105
Feb 10, 2 AM $ 19
-0.32%
$ 4.35 million $ 174,406
Feb 10, 1 AM $ 19.06
+0.35%
$ 4.36 million $ 176,835
Feb 10, 12 AM $ 19
-2.39%
$ 4.12 million $ 206,947
Feb 9, 11 PM $ 19.46
+0.94%
$ 4.21 million $ 233,674
Feb 9, 10 PM $ 19.28
+0.61%
$ 4.18 million $ 241,846
Feb 9, 9 PM $ 19.16
+0.28%
$ 4.15 million $ 238,814
Feb 9, 8 PM $ 19.11
+1.54%
$ 4.14 million $ 234,507
Feb 9, 7 PM $ 18.82
-0.48%
$ 4.08 million $ 232,121
Feb 9, 6 PM $ 18.91
-0.04%
$ 4.1 million $ 232,623
Feb 9, 5 PM $ 18.92
+0.25%
$ 4.1 million $ 239,365
Feb 9, 4 PM $ 18.87
+0.10%
$ 4.09 million $ 248,100
Feb 9, 3 PM $ 18.85
-0.25%
$ 4.08 million $ 251,552
Feb 9, 2 PM $ 18.9
-0.23%
$ 4.09 million $ 250,646
Feb 9, 1 PM $ 18.95
+0.09%
$ 4.1 million $ 249,506
Feb 9, 12 PM $ 18.93
-1.22%
$ 4.1 million $ 250,912
Feb 9, 11 AM $ 19.16
+1.84%
$ 4.15 million $ 247,633
Feb 9, 10 AM $ 18.82
-1.30%
$ 4.08 million $ 240,924
Feb 9, 9 AM $ 19.07
-0.36%
$ 4.13 million $ 241,161
Feb 9, 8 AM $ 19.13
+0.87%
$ 4.14 million $ 242,167
Feb 9, 7 AM $ 18.97
-0.06%
$ 4.11 million $ 237,152
Feb 9, 6 AM $ 18.98
+3.43%
$ 4.11 million $ 232,138
Feb 9, 5 AM $ 18.35
+1.16%
$ 3.99 million $ 202,154
Feb 9, 4 AM $ 18.14
+2.47%
$ 3.94 million $ 195,530
Feb 9, 3 AM $ 17.7
+1.50%
$ 3.83 million $ 190,990
Feb 9, 2 AM $ 17.44
+0.33%
$ 3.78 million $ 181,110
Feb 9, 1 AM $ 17.38
+0.42%
$ 3.77 million $ 111,946