Coinranking
Inverse Finance Historical Data
INV
Page 59
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 25, 2 AM | $36.27 | +0.01% | ||
| May 25, 1 AM | $36.3 | +0.32% | ||
| May 25, 12 AM | $36.2 | -0.07% | ||
| May 24, 11 PM | $36.21 | +0.03% | ||
| May 24, 10 PM | $36.19 | +0.01% | ||
| May 24, 9 PM | $36.1 | -0.41% | ||
| May 24, 8 PM | $36.32 | +0.90% | ||
| May 24, 7 PM | $36.19 | -0.10% | ||
| May 24, 6 PM | $36.23 | -0.95% | ||
| May 24, 5 PM | $36.62 | +0.01% | ||
| May 24, 4 PM | $36.57 | +184.57% | ||
| May 24, 3 PM | $12.85 | -0.70% | ||
| May 24, 2 PM | $12.94 | -0.90% | ||
| May 24, 1 PM | $13.06 | -1.11% | ||
| May 24, 12 PM | $13.21 | -0.13% | ||
| May 24, 11 AM | $13.22 | +0.11% | ||
| May 24, 10 AM | $13.21 | -0.01% | ||
| May 24, 9 AM | $13.21 | +0.61% | ||
| May 24, 8 AM | $13.13 | -0.70% | ||
| May 24, 7 AM | $13.22 | -0.26% | ||
| May 24, 6 AM | $13.25 | +0.05% | ||
| May 24, 5 AM | $13.25 | +0.01% | ||
| May 24, 4 AM | $13.25 | -0.16% | ||
| May 24, 3 AM | $13.27 | -0.71% | ||
| May 24, 2 AM | $13.36 | +0.77% | ||
| May 24, 1 AM | $13.26 | -1.16% | ||
| May 24, 12 AM | $13.42 | +0.70% | ||
| May 23, 11 PM | $13.32 | +0.04% | ||
| May 23, 10 PM | $13.32 | +1.02% | ||
| May 23, 9 PM | $13.18 | -0.38% | ||
| May 23, 8 PM | $13.23 | +0.62% | ||
| May 23, 7 PM | $13.15 | -1.59% | ||
| May 23, 6 PM | $13.37 | +0.00% | ||
| May 23, 5 PM | $13.37 | -0.26% | ||
| May 23, 4 PM | $13.4 | -1.97% | ||
| May 23, 3 PM | $13.67 | -0.36% | ||
| May 23, 2 PM | $13.72 | +4.02% | ||
| May 23, 1 PM | $13.19 | +0.20% | ||
| May 23, 12 PM | $13.16 | +1.12% | ||
| May 23, 11 AM | $13.02 | -1.21% | ||
| May 23, 10 AM | $13.18 | +0.78% | ||
| May 23, 9 AM | $13.07 | -0.02% | ||
| May 23, 8 AM | $13.08 | -0.33% | ||
| May 23, 7 AM | $13.12 | +0.40% | ||
| May 23, 6 AM | $13.07 | -0.06% | ||
| May 23, 5 AM | $13.08 | +0.12% | ||
| May 23, 4 AM | $13.06 | -1.86% | ||
| May 23, 3 AM | $13.31 | +1.54% | ||
| May 23, 2 AM | $13.09 | -2.90% | ||
| May 23, 1 AM | $13.48 | +0.45% | ||