Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $28.93
+0.18%
$5.87 million $58,450
Jan 11, 2026 $28.88
-0.41%
$5.86 million $59,956
Jan 10, 2026 $29
-0.12%
$5.88 million $59,923
Jan 9, 2026 $29.03
-0.17%
$5.89 million $56,326
Jan 8, 2026 $29.08
-1.61%
$5.9 million $57,783
Jan 7, 2026 $29.56
-2.84%
$6 million $63,456
Jan 6, 2026 $30.43
+0.75%
$6.17 million $64,131
Jan 5, 2026 $30.21
-0.41%
$6.15 million $64,463
Jan 4, 2026 $30.32
+2.46%
$6.18 million $66,991
Jan 3, 2026 $29.59
+0.65%
$6.03 million $70,338
Jan 2, 2026 $29.4
+3.78%
$5.99 million $69,506
Jan 1, 2026 $28.33
-0.74%
$5.77 million $67,537
Dec 31, 2025 $28.38
+0.92%
$5.83 million $136,004
Dec 30, 2025 $27.98
-1.30%
$5.73 million $91,047
Dec 29, 2025 $28.45
-1.32%
$5.77 million $64,006
Dec 28, 2025 $28.84
-1.47%
$5.9 million $101,791
Dec 27, 2025 $29.27
-0.40%
$5.99 million $65,536
Dec 26, 2025 $29.59
-1.74%
$6.01 million $65,565
Dec 25, 2025 $29.84
-0.40%
$6.16 million $57,396
Dec 24, 2025 $29.99
+0.09%
$6.16 million $59,587
Dec 23, 2025 $29.96
-0.43%
$6.13 million $62,239
Dec 22, 2025 $30.08
-1.19%
$6.15 million $66,264
Dec 21, 2025 $30.37
-1.16%
$6.22 million $60,816
Dec 20, 2025 $30.59
+0.22%
$6.28 million $61,450
Dec 19, 2025 $30.69
-1.33%
$6.24 million $69,092
Dec 18, 2025 $31.22
-0.07%
$6.36 million $69,545
Dec 17, 2025 $31.32
-1.87%
$6.4 million $65,565
Dec 16, 2025 $32.05
-1.21%
$6.53 million $68,024
Dec 15, 2025 $32.73
-1.42%
$7.18 million $61,645
Dec 14, 2025 $33.21
-0.44%
$7.35 million $59,113
Dec 13, 2025 $33.2
+1.17%
$7.37 million $62,058
Dec 12, 2025 $32.82
+0.16%
$7.26 million $74,059
Dec 11, 2025 $32.77
-0.78%
$7.28 million $80,476
Dec 10, 2025 $33.02
-1.66%
$7.31 million $58,829
Dec 9, 2025 $33.58
+1.15%
$7.39 million $67,222
Dec 8, 2025 $33.2
+3.07%
$7.35 million $60,890
Dec 7, 2025 $32.21
-0.86%
$7.32 million $69,392
Dec 6, 2025 $32.49
+0.16%
$7.38 million $59,749
Dec 5, 2025 $32.44
-2.35%
$7.38 million $84,368
Dec 4, 2025 $33.22
+0.05%
$7.54 million $70,400
Dec 3, 2025 $33.2
+1.98%
$7.55 million $83,255
Dec 2, 2025 $32.56
+1.19%
$7.4 million $67,798
Dec 1, 2025 $32.17
-5.34%
$7.31 million $135,990
Nov 30, 2025 $34.18
-1.57%
$7.6 million $143,103
Nov 29, 2025 $34.97
+1.17%
$7.77 million $116,690
Nov 28, 2025 $34.95
+2.03%
$7.73 million $289,242
Nov 27, 2025 $34.25
-0.19%
$7.65 million $59,865
Nov 26, 2025 $34.3
+0.07%
$7.69 million $78,082
Nov 25, 2025 $34.33
-0.24%
$7.67 million $70,616
Nov 24, 2025 $34.24
-0.60%
$7.7 million $96,406