Inverse Finance Historical Data

INV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 41.51
-0.26%
$ 9.62 million $ 97,618
Aug 7, 2025 $ 41.62
+2.37%
$ 9.64 million $ 219,946
Aug 6, 2025 $ 40.65
+2.38%
$ 9.42 million $ 513,793
Aug 5, 2025 $ 39.71
-5.57%
$ 9.2 million $ 355,264
Aug 4, 2025 $ 42.05
+5.59%
$ 9.74 million $ 343,638
Aug 3, 2025 $ 39.82
+0.59%
$ 9.23 million $ 331,549
Aug 2, 2025 $ 39.78
+0.28%
$ 9.18 million $ 207,025
Aug 1, 2025 $ 39.36
-7.17%
$ 9.2 million $ 416,070
Jul 31, 2025 $ 42.4
-1.60%
$ 9.83 million $ 272,075
Jul 30, 2025 $ 43.09
-0.53%
$ 9.99 million $ 274,234
Jul 29, 2025 $ 43.32
-0.12%
$ 10.05 million $ 239,512
Jul 28, 2025 $ 43.28
+0.19%
$ 10.04 million $ 356,232
Jul 27, 2025 $ 43.17
+3.43%
$ 10.01 million $ 397,466
Jul 26, 2025 $ 41.74
-3.53%
$ 9.72 million $ 175,927
Jul 25, 2025 $ 43.27
+1.62%
$ 10.08 million $ 384,419
Jul 24, 2025 $ 42.58
+1.27%
$ 9.89 million $ 340,875
Jul 23, 2025 $ 42.05
+4.36%
$ 9.76 million $ 325,962
Jul 22, 2025 $ 40.29
+1.28%
$ 9.36 million $ 530,678
Jul 21, 2025 $ 39.78
+1.67%
$ 9.24 million $ 306,311
Jul 20, 2025 $ 39.13
-1.09%
$ 9.09 million $ 563,664
Jul 19, 2025 $ 39.57
+1.10%
$ 9.19 million $ 285,899
Jul 18, 2025 $ 39.13
-2.51%
$ 9.09 million $ 1.06 million
Jul 17, 2025 $ 40.14
-0.70%
$ 9.32 million $ 517,332
Jul 16, 2025 $ 40.43
-5.78%
$ 9.39 million $ 1.09 million
Jul 15, 2025 $ 42.9
+39.69%
$ 9.96 million $ 2.21 million
Jul 14, 2025 $ 30.71
-1.15%
$ 7.13 million $ 170,769
Jul 13, 2025 $ 31.07
-0.73%
$ 7.21 million $ 161,381
Jul 12, 2025 $ 31.3
-3.54%
$ 7.27 million $ 204,488
Jul 11, 2025 $ 32.45
+4.20%
$ 7.53 million $ 205,630
Jul 10, 2025 $ 29.82
+0.43%
$ 6.93 million $ 257,482
Jul 9, 2025 $ 29.69
+3.13%
$ 6.89 million $ 192,010
Jul 8, 2025 $ 28.79
+0.09%
$ 6.69 million $ 348,635
Jul 7, 2025 $ 28.78
+2.74%
$ 6.68 million $ 224,124
Jul 6, 2025 $ 28.01
+0.93%
$ 6.5 million $ 171,645
Jul 5, 2025 $ 27.75
-0.58%
$ 6.44 million $ 253,961
Jul 4, 2025 $ 27.92
-0.87%
$ 6.48 million $ 141,395
Jul 3, 2025 $ 28.16
-2.24%
$ 16.99 million $ 176,367
Jul 2, 2025 $ 28.78
+8.28%
$ 17.36 million $ 289,374
Jul 1, 2025 $ 26.58
-1.27%
$ 16.04 million $ 131,975
Jun 30, 2025 $ 26.93
-1.31%
$ 16.25 million $ 128,517
Jun 29, 2025 $ 27.29
+0.42%
$ 16.46 million $ 241,752
Jun 28, 2025 $ 27.16
-0.65%
$ 16.39 million $ 362,512
Jun 27, 2025 $ 27.34
+2.72%
$ 16.49 million $ 149,327
Jun 26, 2025 $ 26.62
-1.94%
$ 16.06 million $ 190,611
Jun 25, 2025 $ 27.14
+2.45%
$ 16.37 million $ 289,249
Jun 24, 2025 $ 26.5
-4.28%
$ 15.98 million $ 167,805
Jun 23, 2025 $ 27.68
+4.20%
$ 16.7 million $ 136,189
Jun 22, 2025 $ 26.57
-1.51%
$ 16.03 million $ 157,931
Jun 21, 2025 $ 26.97
-3.54%
$ 16.27 million $ 133,479
Jun 20, 2025 $ 27.96
-1.54%
$ 16.87 million $ 177,849